[{"data":1,"prerenderedAt":1292},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MBLY":25,"$fgxLArTjsXApoPMy0bATjOuCh_nqO1Gl6Th-Z9BKr5Cs":26,"ticker-mcap-MBLY":115,"ticker-profile-MBLY":125,"ticker-earnings-MBLY":139,"ticker-congress-MBLY":143,"i-lucide:info":1290},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":111},{"identity":28,"transactions":33,"sectorSlug":91,"relatedTickers":92},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1910139","Mobileye Global Inc.","Technology","MBLY",[34,50,63,70,77,84],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-03T00:00:00.000Z","0000950103-26-011715-0","4","Yeary Frank D","","I",7.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1458902\u002F000095010326011715\u002F0000950103-26-011715-index.htm",12360,98632.8,"P","2026-07-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-07-14T00:00:00.000Z","0000950103-26-010609-0","Shemesh Rojansky Moran","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982649\u002F000095010326010609\u002F0000950103-26-010609-index.htm",212992,443479,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000950103-26-010616-0","Nehushtan Nimrod","EVP Business Dev. & Strategy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969372\u002F000095010326010616\u002F0000950103-26-010616-index.htm",199680,496002,{"cik":29,"filedAt":51,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000950103-26-010607-0","Shashua Amnon","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629689\u002F000095010326010607\u002F0000950103-26-010607-index.htm",1618743,22142999,{"cik":29,"filedAt":51,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000950103-26-010608-0","Ouriel Boaz","EVP of EPG Software","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043471\u002F000095010326010608\u002F0000950103-26-010608-index.htm",266240,485243,{"cik":29,"filedAt":51,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000950103-26-010610-0","Shalev-Shwartz Shai","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927554\u002F000095010326010610\u002F0000950103-26-010610-index.htm",1064962,8113010,"technology",[93,96,99,102,105,108],{"ticker":94,"issuerName":95},"CRWV","CoreWeave, Inc.",{"ticker":97,"issuerName":98},"DELL","Dell Technologies Inc.",{"ticker":100,"issuerName":101},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":103,"issuerName":104},"VICR","VICOR CORP",{"ticker":106,"issuerName":107},"NET","Cloudflare, Inc.",{"ticker":109,"issuerName":110},"RDDT","Reddit, Inc.",{"count":112,"fetchedAt":113,"source":114},6,"2026-08-04T01:08:29.984Z","sqlite",{"data":116,"meta":122},{"value":117,"quality":118,"closeDate":119,"ageDays":120,"sharesAsOf":121},1940655900.0455441,"fresh","2026-07-31",4,"2026-04-15",{"count":123,"fetchedAt":124,"source":114},1,"2026-08-04T01:08:29.986Z",{"data":126,"meta":138},{"ticker":32,"ceo":127,"industry":128,"fullTimeEmployees":129,"ipoDate":130,"country":131,"state":132,"city":133,"website":134,"exchangeShort":25,"marketCap":25,"beta":135,"range52w":136,"fetchedAt":137},"Amnon Shashua","Auto - Parts",4200,"2022-10-26","IL","JM","Jerusalem","https:\u002F\u002Fwww.mobileye.com",1.157,"6.47-17.12","2026-07-21T18:03:38.986Z",{"count":123,"fetchedAt":124,"source":114},{"data":140,"meta":142},{"ticker":32,"points":141},[],{"count":123,"fetchedAt":124,"source":114},{"data":144,"meta":1288},{"congressTrades":145,"insiderTrades":146,"priceHistory":153,"ticker":32},[],[147,148,149,150,151,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":59,"transactionDate":60},[154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,324,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,620,623,626,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,726,728,731,734,737,740,743,745,747,750,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,892,895,898,901,904,906,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,982,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1095,1098,1100,1103,1105,1107,1109,1112,1115,1117,1120,1123,1125,1128,1131,1133,1136,1138,1141,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1205,1208,1211,1213,1215,1218,1220,1222,1225,1228,1231,1234,1237,1240,1242,1245,1247,1249,1251,1254,1257,1260,1262,1265,1268,1271,1274,1276,1279,1281,1284,1286,1287],{"date":155,"close":156},"2022-10-28",27,{"date":158,"close":159},"2022-11-04",25.889999389648438,{"date":161,"close":162},"2022-11-11",29.950000762939453,{"date":164,"close":165},"2022-11-18",28.420000076293945,{"date":167,"close":168},"2022-11-25",29.399999618530273,{"date":170,"close":171},"2022-12-02",31.940000534057617,{"date":173,"close":174},"2022-12-09",33.70000076293945,{"date":176,"close":177},"2022-12-16",33.810001373291016,{"date":179,"close":180},"2022-12-23",33.97999954223633,{"date":182,"close":183},"2022-12-30",35.060001373291016,{"date":185,"close":186},"2023-01-06",31.6200008392334,{"date":188,"close":189},"2023-01-13",32.97999954223633,{"date":191,"close":192},"2023-01-20",34.36000061035156,{"date":194,"close":195},"2023-01-27",35.790000915527344,{"date":197,"close":198},"2023-02-03",42.779998779296875,{"date":200,"close":201},"2023-02-10",41.900001525878906,{"date":203,"close":204},"2023-02-17",43.95000076293945,{"date":206,"close":207},"2023-02-24",37.869998931884766,{"date":209,"close":210},"2023-03-03",41.779998779296875,{"date":212,"close":213},"2023-03-10",39.27000045776367,{"date":215,"close":216},"2023-03-17",43.58000183105469,{"date":218,"close":219},"2023-03-24",40.77000045776367,{"date":221,"close":222},"2023-03-31",43.27000045776367,{"date":224,"close":225},"2023-04-06",40.130001068115234,{"date":227,"close":228},"2023-04-14",41.68000030517578,{"date":230,"close":231},"2023-04-21",44.439998626708984,{"date":233,"close":234},"2023-04-28",37.63999938964844,{"date":236,"close":237},"2023-05-05",37.61000061035156,{"date":239,"close":240},"2023-05-12",38.02000045776367,{"date":242,"close":243},"2023-05-19",40.83000183105469,{"date":245,"close":246},"2023-05-26",45.13999938964844,{"date":248,"close":249},"2023-06-02",43.560001373291016,{"date":251,"close":252},"2023-06-09",41.77000045776367,{"date":254,"close":255},"2023-06-16",39.15999984741211,{"date":257,"close":258},"2023-06-23",37.15999984741211,{"date":260,"close":261},"2023-06-30",38.41999816894531,{"date":263,"close":264},"2023-07-07",40.61000061035156,{"date":266,"close":267},"2023-07-14",42.02000045776367,{"date":269,"close":270},"2023-07-21",40.63999938964844,{"date":272,"close":273},"2023-07-28",37.66999816894531,{"date":275,"close":276},"2023-08-04",37.810001373291016,{"date":278,"close":279},"2023-08-11",38.349998474121094,{"date":281,"close":282},"2023-08-18",35.040000915527344,{"date":284,"close":285},"2023-08-25",34.58000183105469,{"date":287,"close":288},"2023-09-01",36.63999938964844,{"date":290,"close":291},"2023-09-08",36.2599983215332,{"date":293,"close":294},"2023-09-15",37.689998626708984,{"date":296,"close":297},"2023-09-22",40.029998779296875,{"date":299,"close":300},"2023-09-29",41.54999923706055,{"date":302,"close":303},"2023-10-06",41.4900016784668,{"date":305,"close":306},"2023-10-13",34.560001373291016,{"date":308,"close":309},"2023-10-20",35.54999923706055,{"date":311,"close":312},"2023-10-27",35.04999923706055,{"date":314,"close":315},"2023-11-03",36.79999923706055,{"date":317,"close":318},"2023-11-10",37.34000015258789,{"date":320,"close":321},"2023-11-17",41.5,{"date":323,"close":249},"2023-11-24",{"date":325,"close":213},"2023-12-01",{"date":327,"close":328},"2023-12-08",40.209999084472656,{"date":330,"close":331},"2023-12-15",41.959999084472656,{"date":333,"close":334},"2023-12-22",42.95000076293945,{"date":336,"close":337},"2023-12-29",43.31999969482422,{"date":339,"close":340},"2024-01-05",30.489999771118164,{"date":342,"close":343},"2024-01-12",30.06999969482422,{"date":345,"close":346},"2024-01-19",28.34000015258789,{"date":348,"close":349},"2024-01-26",28.3799991607666,{"date":351,"close":352},"2024-02-02",26.56999969482422,{"date":354,"close":355},"2024-02-09",27.709999084472656,{"date":357,"close":358},"2024-02-16",25.6299991607666,{"date":360,"close":361},"2024-02-23",23.739999771118164,{"date":363,"close":364},"2024-03-01",27.049999237060547,{"date":366,"close":367},"2024-03-08",27.600000381469727,{"date":369,"close":370},"2024-03-15",27.739999771118164,{"date":372,"close":373},"2024-03-22",31.56999969482422,{"date":375,"close":376},"2024-03-28",32.150001525878906,{"date":378,"close":379},"2024-04-05",31.709999084472656,{"date":381,"close":382},"2024-04-12",31.719999313354492,{"date":384,"close":385},"2024-04-19",30.229999542236328,{"date":387,"close":388},"2024-04-26",29.200000762939453,{"date":390,"close":391},"2024-05-03",30.030000686645508,{"date":393,"close":394},"2024-05-10",27.1299991607666,{"date":396,"close":397},"2024-05-17",28.579999923706055,{"date":399,"close":400},"2024-05-24",25.65999984741211,{"date":402,"close":400},"2024-05-31",{"date":404,"close":405},"2024-06-07",31.68000030517578,{"date":407,"close":408},"2024-06-14",28.219999313354492,{"date":410,"close":411},"2024-06-21",26.889999389648438,{"date":413,"close":414},"2024-06-28",28.09000015258789,{"date":416,"close":417},"2024-07-05",27.81999969482422,{"date":419,"close":420},"2024-07-12",26.459999084472656,{"date":422,"close":423},"2024-07-19",24.670000076293945,{"date":425,"close":426},"2024-07-26",21.219999313354492,{"date":428,"close":429},"2024-08-02",15.960000038146973,{"date":431,"close":432},"2024-08-09",15.279999732971191,{"date":434,"close":435},"2024-08-16",14.300000190734863,{"date":437,"close":438},"2024-08-23",14.399999618530273,{"date":440,"close":441},"2024-08-30",14.279999732971191,{"date":443,"close":444},"2024-09-06",11.550000190734863,{"date":446,"close":447},"2024-09-13",10.90999984741211,{"date":449,"close":450},"2024-09-20",12.380000114440918,{"date":452,"close":453},"2024-09-27",14.390000343322754,{"date":455,"close":456},"2024-10-04",12.930000305175781,{"date":458,"close":459},"2024-10-11",12.890000343322754,{"date":461,"close":462},"2024-10-18",12.789999961853027,{"date":464,"close":465},"2024-10-25",12.670000076293945,{"date":467,"close":468},"2024-11-01",15.569999694824219,{"date":470,"close":471},"2024-11-08",16.450000762939453,{"date":473,"close":474},"2024-11-15",14.989999771118164,{"date":476,"close":477},"2024-11-22",17.969999313354492,{"date":479,"close":480},"2024-11-29",18.049999237060547,{"date":482,"close":483},"2024-12-06",17,{"date":485,"close":486},"2024-12-13",17.510000228881836,{"date":488,"close":486},"2024-12-20",{"date":490,"close":491},"2024-12-27",20.030000686645508,{"date":493,"close":494},"2025-01-03",21.700000762939453,{"date":496,"close":497},"2025-01-10",15.649999618530273,{"date":499,"close":500},"2025-01-17",16.020000457763672,{"date":502,"close":503},"2025-01-24",16.540000915527344,{"date":505,"close":506},"2025-01-31",16.520000457763672,{"date":508,"close":509},"2025-02-07",16.06999969482422,{"date":511,"close":477},"2025-02-14",{"date":513,"close":514},"2025-02-21",16.510000228881836,{"date":516,"close":517},"2025-02-28",15.760000228881836,{"date":519,"close":520},"2025-03-07",15.59000015258789,{"date":522,"close":523},"2025-03-14",14.970000267028809,{"date":525,"close":526},"2025-03-21",14.5600004196167,{"date":528,"close":529},"2025-03-28",15.109999656677246,{"date":531,"close":532},"2025-04-04",13.15999984741211,{"date":534,"close":535},"2025-04-11",12.949999809265137,{"date":537,"close":538},"2025-04-17",11.899999618530273,{"date":540,"close":541},"2025-04-25",15.140000343322754,{"date":543,"close":544},"2025-05-02",14.609999656677246,{"date":546,"close":547},"2025-05-09",16.299999237060547,{"date":549,"close":429},"2025-05-16",{"date":551,"close":552},"2025-05-23",15.609999656677246,{"date":554,"close":555},"2025-05-30",16.25,{"date":557,"close":558},"2025-06-06",16.8799991607666,{"date":560,"close":561},"2025-06-13",15.239999771118164,{"date":563,"close":564},"2025-06-20",14.720000267028809,{"date":566,"close":567},"2025-06-27",18.34000015258789,{"date":569,"close":570},"2025-07-03",19.079999923706055,{"date":572,"close":573},"2025-07-11",16.110000610351562,{"date":575,"close":576},"2025-07-18",16.049999237060547,{"date":578,"close":579},"2025-07-25",14.819999694824219,{"date":581,"close":582},"2025-07-30",13.949999809265137,{"date":584,"close":585},"2025-07-31",14.239999771118164,{"date":587,"close":588},"2025-08-01",13.930000305175781,{"date":590,"close":591},"2025-08-04",14.09000015258789,{"date":593,"close":594},"2025-08-05",14.079999923706055,{"date":596,"close":597},"2025-08-06",13.90999984741211,{"date":599,"close":600},"2025-08-07",13.979999542236328,{"date":602,"close":603},"2025-08-08",13.600000381469727,{"date":605,"close":606},"2025-08-11",13.5,{"date":608,"close":582},"2025-08-12",{"date":610,"close":611},"2025-08-13",14.25,{"date":613,"close":614},"2025-08-14",13.960000038146973,{"date":616,"close":617},"2025-08-15",14.010000228881836,{"date":619,"close":435},"2025-08-18",{"date":621,"close":622},"2025-08-19",13.890000343322754,{"date":624,"close":625},"2025-08-20",13.859999656677246,{"date":627,"close":622},"2025-08-21",{"date":629,"close":630},"2025-08-22",14.149999618530273,{"date":632,"close":633},"2025-08-25",13.8100004196167,{"date":635,"close":636},"2025-08-26",13.9399995803833,{"date":638,"close":639},"2025-08-27",13.989999771118164,{"date":641,"close":642},"2025-08-28",14.050000190734863,{"date":644,"close":617},"2025-08-29",{"date":646,"close":647},"2025-09-02",13.729999542236328,{"date":649,"close":650},"2025-09-03",13.699999809265137,{"date":652,"close":653},"2025-09-04",14.850000381469727,{"date":655,"close":656},"2025-09-05",14.699999809265137,{"date":658,"close":659},"2025-09-08",14.84000015258789,{"date":661,"close":662},"2025-09-09",14.899999618530273,{"date":664,"close":665},"2025-09-10",13.880000114440918,{"date":667,"close":668},"2025-09-11",14.109999656677246,{"date":670,"close":671},"2025-09-12",13.609999656677246,{"date":673,"close":674},"2025-09-15",13.789999961853027,{"date":676,"close":677},"2025-09-16",13.779999732971191,{"date":679,"close":611},"2025-09-17",{"date":681,"close":682},"2025-09-18",14.59000015258789,{"date":684,"close":685},"2025-09-19",14.90999984741211,{"date":687,"close":688},"2025-09-22",14.619999885559082,{"date":690,"close":691},"2025-09-23",14.1899995803833,{"date":693,"close":694},"2025-09-24",13.970000267028809,{"date":696,"close":677},"2025-09-25",{"date":698,"close":699},"2025-09-26",13.850000381469727,{"date":701,"close":702},"2025-09-29",14.140000343322754,{"date":704,"close":705},"2025-09-30",14.119999885559082,{"date":707,"close":708},"2025-10-01",14.180000305175781,{"date":710,"close":711},"2025-10-02",14.600000381469727,{"date":713,"close":714},"2025-10-03",14.670000076293945,{"date":716,"close":717},"2025-10-06",15.020000457763672,{"date":719,"close":720},"2025-10-07",15.09000015258789,{"date":722,"close":723},"2025-10-08",15.539999961853027,{"date":725,"close":561},"2025-10-09",{"date":727,"close":585},"2025-10-10",{"date":729,"close":730},"2025-10-13",15.199999809265137,{"date":732,"close":733},"2025-10-14",15.420000076293945,{"date":735,"close":736},"2025-10-15",15.329999923706055,{"date":738,"close":739},"2025-10-16",14.5,{"date":741,"close":742},"2025-10-17",14.029999732971191,{"date":744,"close":656},"2025-10-20",{"date":746,"close":717},"2025-10-21",{"date":748,"close":749},"2025-10-22",14.3100004196167,{"date":751,"close":591},"2025-10-23",{"date":753,"close":754},"2025-10-24",13.4399995803833,{"date":756,"close":757},"2025-10-27",13.369999885559082,{"date":759,"close":760},"2025-10-28",13.40999984741211,{"date":762,"close":763},"2025-10-29",13.130000114440918,{"date":765,"close":766},"2025-10-30",12.850000381469727,{"date":768,"close":769},"2025-10-31",13.149999618530273,{"date":771,"close":772},"2025-11-03",13.09000015258789,{"date":774,"close":775},"2025-11-04",12.449999809265137,{"date":777,"close":459},"2025-11-05",{"date":779,"close":780},"2025-11-06",12.579999923706055,{"date":782,"close":783},"2025-11-07",12.609999656677246,{"date":785,"close":786},"2025-11-10",12.90999984741211,{"date":788,"close":789},"2025-11-11",12.680000305175781,{"date":791,"close":792},"2025-11-12",12.489999771118164,{"date":794,"close":795},"2025-11-13",12.460000038146973,{"date":797,"close":798},"2025-11-14",12.319999694824219,{"date":800,"close":801},"2025-11-17",11.829999923706055,{"date":803,"close":804},"2025-11-18",11.680000305175781,{"date":806,"close":807},"2025-11-19",11.229999542236328,{"date":809,"close":810},"2025-11-20",10.770000457763672,{"date":812,"close":813},"2025-11-21",11.170000076293945,{"date":815,"close":816},"2025-11-24",11.220000267028809,{"date":818,"close":819},"2025-11-25",11.25,{"date":821,"close":822},"2025-11-26",11.4399995803833,{"date":824,"close":825},"2025-11-28",11.819999694824219,{"date":827,"close":828},"2025-12-01",11.539999961853027,{"date":830,"close":831},"2025-12-02",11.779999732971191,{"date":833,"close":834},"2025-12-03",11.960000038146973,{"date":836,"close":801},"2025-12-04",{"date":838,"close":839},"2025-12-05",11.699999809265137,{"date":841,"close":842},"2025-12-08",11.3100004196167,{"date":844,"close":822},"2025-12-09",{"date":846,"close":847},"2025-12-10",11.8100004196167,{"date":849,"close":850},"2025-12-11",11.399999618530273,{"date":852,"close":853},"2025-12-12",11.069999694824219,{"date":855,"close":856},"2025-12-15",10.539999961853027,{"date":858,"close":859},"2025-12-16",10.390000343322754,{"date":861,"close":862},"2025-12-17",10.109999656677246,{"date":864,"close":865},"2025-12-18",10.050000190734863,{"date":867,"close":868},"2025-12-19",10.1899995803833,{"date":870,"close":871},"2025-12-22",10.229999542236328,{"date":873,"close":874},"2025-12-23",10.15999984741211,{"date":876,"close":877},"2025-12-24",10.170000076293945,{"date":879,"close":880},"2025-12-26",10.420000076293945,{"date":882,"close":883},"2025-12-29",10.640000343322754,{"date":885,"close":886},"2025-12-30",10.609999656677246,{"date":888,"close":889},"2025-12-31",10.4399995803833,{"date":891,"close":807},"2026-01-02",{"date":893,"close":894},"2026-01-05",11.510000228881836,{"date":896,"close":897},"2026-01-06",12.180000305175781,{"date":899,"close":900},"2026-01-07",12.239999771118164,{"date":902,"close":903},"2026-01-08",11.239999771118164,{"date":905,"close":444},"2026-01-09",{"date":907,"close":822},"2026-01-12",{"date":909,"close":910},"2026-01-13",10.75,{"date":912,"close":913},"2026-01-14",10.9399995803833,{"date":915,"close":916},"2026-01-15",11.079999923706055,{"date":918,"close":919},"2026-01-16",10.5,{"date":921,"close":922},"2026-01-20",10.520000457763672,{"date":924,"close":925},"2026-01-21",10.880000114440918,{"date":927,"close":928},"2026-01-22",10.510000228881836,{"date":930,"close":931},"2026-01-23",9.800000190734863,{"date":933,"close":934},"2026-01-26",10.149999618530273,{"date":936,"close":937},"2026-01-27",10.079999923706055,{"date":939,"close":940},"2026-01-28",9.510000228881836,{"date":942,"close":943},"2026-01-29",9.270000457763672,{"date":945,"close":946},"2026-01-30",8.979999542236328,{"date":948,"close":949},"2026-02-02",8.970000267028809,{"date":951,"close":952},"2026-02-03",8.739999771118164,{"date":954,"close":955},"2026-02-04",8.930000305175781,{"date":957,"close":958},"2026-02-05",8.399999618530273,{"date":960,"close":961},"2026-02-06",8.710000038146973,{"date":963,"close":964},"2026-02-09",9.069999694824219,{"date":966,"close":967},"2026-02-10",9.399999618530273,{"date":969,"close":970},"2026-02-11",9.630000114440918,{"date":972,"close":967},"2026-02-12",{"date":974,"close":975},"2026-02-13",9.1899995803833,{"date":977,"close":978},"2026-02-17",9.279999732971191,{"date":980,"close":981},"2026-02-18",9.100000381469727,{"date":983,"close":975},"2026-02-19",{"date":985,"close":986},"2026-02-20",9.050000190734863,{"date":988,"close":989},"2026-02-23",8.699999809265137,{"date":991,"close":992},"2026-02-24",8.819999694824219,{"date":994,"close":995},"2026-02-25",8.789999961853027,{"date":997,"close":998},"2026-02-26",8.75,{"date":1000,"close":1001},"2026-02-27",8.460000038146973,{"date":1003,"close":1004},"2026-03-02",8.329999923706055,{"date":1006,"close":1007},"2026-03-03",8.15999984741211,{"date":1009,"close":1010},"2026-03-04",8.279999732971191,{"date":1012,"close":1013},"2026-03-05",8.119999885559082,{"date":1015,"close":1016},"2026-03-06",8.010000228881836,{"date":1018,"close":1019},"2026-03-09",8.029999732971191,{"date":1021,"close":1022},"2026-03-10",7.900000095367432,{"date":1024,"close":1025},"2026-03-11",7.869999885559082,{"date":1027,"close":1028},"2026-03-12",7.590000152587891,{"date":1030,"close":1031},"2026-03-13",7.570000171661377,{"date":1033,"close":1034},"2026-03-16",7.940000057220459,{"date":1036,"close":1037},"2026-03-17",7.929999828338623,{"date":1039,"close":1040},"2026-03-18",7.619999885559082,{"date":1042,"close":1043},"2026-03-19",7.889999866485596,{"date":1045,"close":1040},"2026-03-20",{"date":1047,"close":1048},"2026-03-23",7.789999961853027,{"date":1050,"close":1051},"2026-03-24",7.119999885559082,{"date":1053,"close":1054},"2026-03-25",6.929999828338623,{"date":1056,"close":1057},"2026-03-26",6.820000171661377,{"date":1059,"close":1060},"2026-03-27",6.730000019073486,{"date":1062,"close":1063},"2026-03-30",6.559999942779541,{"date":1065,"close":1066},"2026-03-31",6.869999885559082,{"date":1068,"close":1069},"2026-04-01",7.389999866485596,{"date":1071,"close":1072},"2026-04-02",7.449999809265137,{"date":1074,"close":1075},"2026-04-06",7.340000152587891,{"date":1077,"close":1078},"2026-04-07",7.179999828338623,{"date":1080,"close":1081},"2026-04-08",7.369999885559082,{"date":1083,"close":1084},"2026-04-09",7.210000038146973,{"date":1086,"close":1087},"2026-04-10",7.239999771118164,{"date":1089,"close":1090},"2026-04-13",7.46999979019165,{"date":1092,"close":1040},"2026-04-14",{"date":121,"close":1094},7.71999979019165,{"date":1096,"close":1097},"2026-04-16",7.820000171661377,{"date":1099,"close":1025},"2026-04-17",{"date":1101,"close":1102},"2026-04-20",8.039999961853027,{"date":1104,"close":1025},"2026-04-21",{"date":1106,"close":1022},"2026-04-22",{"date":1108,"close":989},"2026-04-23",{"date":1110,"close":1111},"2026-04-24",9.229999542236328,{"date":1113,"close":1114},"2026-04-27",9.010000228881836,{"date":1116,"close":986},"2026-04-28",{"date":1118,"close":1119},"2026-04-29",8.729999542236328,{"date":1121,"close":1122},"2026-04-30",8.6899995803833,{"date":1124,"close":952},"2026-05-01",{"date":1126,"close":1127},"2026-05-04",8.649999618530273,{"date":1129,"close":1130},"2026-05-05",8.770000457763672,{"date":1132,"close":964},"2026-05-06",{"date":1134,"close":1135},"2026-05-07",8.869999885559082,{"date":1137,"close":975},"2026-05-08",{"date":1139,"close":1140},"2026-05-11",9.239999771118164,{"date":1142,"close":1111},"2026-05-12",{"date":1144,"close":1145},"2026-05-13",10.529999732971191,{"date":1147,"close":1148},"2026-05-14",10.380000114440918,{"date":1150,"close":1151},"2026-05-15",10.020000457763672,{"date":1153,"close":1154},"2026-05-18",9.34000015258789,{"date":1156,"close":1157},"2026-05-19",9.65999984741211,{"date":1159,"close":1160},"2026-05-20",9.770000457763672,{"date":1162,"close":931},"2026-05-21",{"date":1164,"close":1165},"2026-05-22",10.180000305175781,{"date":1167,"close":1168},"2026-05-26",10,{"date":1170,"close":874},"2026-05-27",{"date":1172,"close":1173},"2026-05-28",10.40999984741211,{"date":1175,"close":1176},"2026-05-29",10.34000015258789,{"date":1178,"close":1179},"2026-06-01",10.680000305175781,{"date":1181,"close":1182},"2026-06-02",10.789999961853027,{"date":1184,"close":1185},"2026-06-03",10.739999771118164,{"date":1187,"close":856},"2026-06-04",{"date":1189,"close":1190},"2026-06-05",9.470000267028809,{"date":1192,"close":1193},"2026-06-08",9.6899995803833,{"date":1195,"close":1196},"2026-06-09",9.329999923706055,{"date":1198,"close":1199},"2026-06-10",9.140000343322754,{"date":1201,"close":1202},"2026-06-11",9.579999923706055,{"date":1204,"close":1154},"2026-06-12",{"date":1206,"close":1207},"2026-06-15",9.529999732971191,{"date":1209,"close":1210},"2026-06-16",9.619999885559082,{"date":1212,"close":1119},"2026-06-17",{"date":1214,"close":1001},"2026-06-18",{"date":1216,"close":1217},"2026-06-22",8.34000015258789,{"date":1219,"close":1034},"2026-06-23",{"date":1221,"close":1048},"2026-06-24",{"date":1223,"close":1224},"2026-06-25",7.860000133514404,{"date":1226,"close":1227},"2026-06-26",7.809999942779541,{"date":1229,"close":1230},"2026-06-29",8.300000190734863,{"date":1232,"close":1233},"2026-06-30",9.680000305175781,{"date":1235,"close":1236},"2026-07-01",9.670000076293945,{"date":1238,"close":1239},"2026-07-02",9.569999694824219,{"date":1241,"close":1168},"2026-07-06",{"date":1243,"close":1244},"2026-07-07",9.5,{"date":1246,"close":1199},"2026-07-08",{"date":1248,"close":1207},"2026-07-09",{"date":60,"close":1250},9.550000190734863,{"date":1252,"close":1253},"2026-07-13",9.75,{"date":1255,"close":1256},"2026-07-14",10.09000015258789,{"date":1258,"close":1259},"2026-07-15",9.430000305175781,{"date":1261,"close":949},"2026-07-16",{"date":1263,"close":1264},"2026-07-17",9.220000267028809,{"date":1266,"close":1267},"2026-07-20",8.949999809265137,{"date":1269,"close":1270},"2026-07-21",8.989999771118164,{"date":1272,"close":1273},"2026-07-22",8.779999732971191,{"date":1275,"close":1090},"2026-07-23",{"date":1277,"close":1278},"2026-07-24",8.050000190734863,{"date":1280,"close":1016},"2026-07-27",{"date":1282,"close":1283},"2026-07-28",8.430000305175781,{"date":1285,"close":1016},"2026-07-29",{"date":46,"close":1022},{"date":119,"close":1034},{"count":123,"fetchedAt":1289,"source":114},"2026-08-04T01:08:30.000Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1291},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785805709864]