[{"data":1,"prerenderedAt":1498},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MBRX":25,"$fnkc-28uADLNSlY1z62TsxwZ499lw4UYXqd8rHHJ0fao":26,"ticker-mcap-MBRX":159,"ticker-profile-MBRX":169,"ticker-earnings-MBRX":183,"ticker-congress-MBRX":187,"i-lucide:info":1496},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1659617","Moleculin Biotech, Inc.","Healthcare","MBRX",[34,49,57,65,75,84,89,95,101,106,110,115,121,126,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-08-05T00:00:00.000Z","0001437749-26-025928-0","4","KLEMP WALTER V","CEO and President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F938419\u002F000143774926025928\u002F0001437749-26-025928-index.htm",533333,564340,"P","2026-08-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":56},"0001437749-26-025929-0","Foster Jonathan P.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545414\u002F000143774926025929\u002F0001437749-26-025929-index.htm",293333,305673,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":64},"0001437749-26-025927-0","PICKER DONALD H","Chief Science Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1266800\u002F000143774926025927\u002F0001437749-26-025927-index.htm",173333,174086,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-25T01:01:11.000Z","0001437749-26-021612-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659617\u002F000143774926021612\u002F0001437749-26-021612-index.htm",44,716,"M","2026-06-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":66,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":72,"intentLabel":82,"signalQuality":83},"0001437749-26-021612-1",2.88,13,703,37.44,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":66,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":71,"transactionDate":88,"intentLabel":73,"signalQuality":74},"0001437749-26-021612-2",71,774,"2026-06-22",{"cik":29,"filedAt":66,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":68,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":81,"transactionDate":88,"intentLabel":82,"signalQuality":83},"0001437749-26-021612-3",3.12,21,753,65.52,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-25T01:00:45.000Z","0001437749-26-021611-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659617\u002F000143774926021611\u002F0001437749-26-021611-index.htm",150,30765,{"cik":29,"filedAt":96,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":81,"transactionDate":72,"intentLabel":82,"signalQuality":83},"0001437749-26-021611-1",37,30728,106.56,{"cik":29,"filedAt":96,"filingId":107,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":71,"transactionDate":88,"intentLabel":73,"signalQuality":74},"0001437749-26-021611-2",360,31088,{"cik":29,"filedAt":96,"filingId":111,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":98,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":81,"transactionDate":88,"intentLabel":82,"signalQuality":83},"0001437749-26-021611-3",88,31007,274.56,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-25T01:00:21.000Z","0001437749-26-021610-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659617\u002F000143774926021610\u002F0001437749-26-021610-index.htm",109,12238,{"cik":29,"filedAt":116,"filingId":122,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":81,"transactionDate":72,"intentLabel":82,"signalQuality":83},"0001437749-26-021610-1",31,12207,89.28,{"cik":29,"filedAt":116,"filingId":127,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":71,"transactionDate":88,"intentLabel":73,"signalQuality":74},"0001437749-26-021610-2",174,12381,{"cik":29,"filedAt":116,"filingId":131,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":118,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":81,"transactionDate":88,"intentLabel":82,"signalQuality":83},"0001437749-26-021610-3",41,12340,127.92,"healthcare",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":141,"issuerName":142},"NTRA","Natera, Inc.",{"ticker":144,"issuerName":145},"LLY","ELI LILLY & Co",{"ticker":147,"issuerName":148},"GH","Guardant Health, Inc.",{"ticker":150,"issuerName":151},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":153,"issuerName":154},"KYMR","Kymera Therapeutics, Inc.",{"count":156,"fetchedAt":157,"source":158},15,"2026-08-21T21:48:40.987Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},3052392.3424959183,"fresh","2026-08-19",2,"2026-05-07",{"count":167,"fetchedAt":168,"source":158},1,"2026-08-21T21:48:40.989Z",{"data":170,"meta":182},{"ticker":32,"ceo":171,"industry":172,"fullTimeEmployees":173,"ipoDate":174,"country":175,"state":176,"city":177,"website":178,"exchangeShort":25,"marketCap":25,"beta":179,"range52w":180,"fetchedAt":181},"Walter V. Klemp","Biotechnology",17,"2016-06-02","US","TX","Houston","https:\u002F\u002Fwww.moleculin.com",1.768,"1.79-24","2026-06-25T04:00:34.906Z",{"count":167,"fetchedAt":168,"source":158},{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":167,"fetchedAt":168,"source":158},{"data":188,"meta":1494},{"congressTrades":189,"insiderTrades":190,"priceHistory":206,"ticker":32},[],[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":71,"transactionDate":88},{"cik":29,"filedAt":66,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":68,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":81,"transactionDate":88},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":96,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":81,"transactionDate":72},{"cik":29,"filedAt":96,"filingId":107,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":71,"transactionDate":88},{"cik":29,"filedAt":96,"filingId":111,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":98,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":81,"transactionDate":88},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":116,"filingId":122,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":81,"transactionDate":72},{"cik":29,"filedAt":116,"filingId":127,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":71,"transactionDate":88},{"cik":29,"filedAt":116,"filingId":131,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":118,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":81,"transactionDate":88},[207,210,213,216,219,222,225,228,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,286,289,292,294,297,299,302,305,307,310,313,316,318,321,323,326,328,331,333,336,339,342,344,347,350,353,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,409,411,414,417,420,423,425,428,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,833,836,839,841,844,847,850,853,855,858,861,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,925,927,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1135,1138,1141,1144,1147,1149,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1218,1221,1223,1226,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1256,1258,1260,1263,1266,1269,1271,1273,1276,1279,1282,1285,1288,1291,1293,1295,1297,1300,1302,1304,1307,1309,1311,1312,1315,1317,1319,1322,1325,1328,1331,1334,1336,1338,1340,1342,1345,1348,1351,1354,1356,1358,1360,1362,1364,1366,1368,1371,1373,1376,1378,1381,1384,1386,1389,1392,1395,1398,1401,1403,1406,1408,1410,1412,1415,1417,1420,1423,1426,1429,1432,1434,1436,1439,1441,1443,1446,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492],{"date":208,"close":209},"2021-08-27",1117.5,{"date":211,"close":212},"2021-09-03",1188.75,{"date":214,"close":215},"2021-09-10",1147.5,{"date":217,"close":218},"2021-09-17",1166.25,{"date":220,"close":221},"2021-09-24",1110,{"date":223,"close":224},"2021-10-01",1050,{"date":226,"close":227},"2021-10-08",1016.25,{"date":229,"close":227},"2021-10-15",{"date":231,"close":232},"2021-10-22",1031.25,{"date":234,"close":235},"2021-10-29",990,{"date":237,"close":238},"2021-11-05",967.5,{"date":240,"close":241},"2021-11-12",926.25,{"date":243,"close":244},"2021-11-19",825,{"date":246,"close":247},"2021-11-26",806.25,{"date":249,"close":250},"2021-12-03",738.75,{"date":252,"close":253},"2021-12-10",873.75,{"date":255,"close":256},"2021-12-17",802.5,{"date":258,"close":259},"2021-12-23",761.25,{"date":261,"close":262},"2021-12-31",697.5,{"date":264,"close":265},"2022-01-07",682.5,{"date":267,"close":268},"2022-01-14",641.25,{"date":270,"close":271},"2022-01-21",573.75,{"date":273,"close":274},"2022-01-28",528.75,{"date":276,"close":277},"2022-02-04",558.75,{"date":279,"close":280},"2022-02-11",555,{"date":282,"close":283},"2022-02-18",510,{"date":285,"close":274},"2022-02-25",{"date":287,"close":288},"2022-03-04",495,{"date":290,"close":291},"2022-03-11",491.25,{"date":293,"close":280},"2022-03-18",{"date":295,"close":296},"2022-03-25",663.75,{"date":298,"close":265},"2022-04-01",{"date":300,"close":301},"2022-04-08",693.75,{"date":303,"close":304},"2022-04-14",750,{"date":306,"close":265},"2022-04-22",{"date":308,"close":309},"2022-04-29",596.25,{"date":311,"close":312},"2022-05-06",551.25,{"date":314,"close":315},"2022-05-13",465,{"date":317,"close":291},"2022-05-20",{"date":319,"close":320},"2022-05-27",566.25,{"date":322,"close":271},"2022-06-03",{"date":324,"close":325},"2022-06-10",562.5,{"date":327,"close":277},"2022-06-17",{"date":329,"close":330},"2022-06-24",547.5,{"date":332,"close":312},"2022-07-01",{"date":334,"close":335},"2022-07-08",633.75,{"date":337,"close":338},"2022-07-15",620.25,{"date":340,"close":341},"2022-07-22",708.75,{"date":343,"close":335},"2022-07-29",{"date":345,"close":346},"2022-08-05",637.5,{"date":348,"close":349},"2022-08-12",607.5,{"date":351,"close":352},"2022-08-19",630,{"date":354,"close":312},"2022-08-26",{"date":356,"close":357},"2022-09-02",536.25,{"date":359,"close":360},"2022-09-09",540,{"date":362,"close":291},"2022-09-16",{"date":364,"close":365},"2022-09-23",431.25,{"date":367,"close":368},"2022-09-30",397.5,{"date":370,"close":371},"2022-10-07",405,{"date":373,"close":374},"2022-10-14",375,{"date":376,"close":377},"2022-10-21",351.75,{"date":379,"close":380},"2022-10-28",371.25,{"date":382,"close":383},"2022-11-04",347.625,{"date":385,"close":386},"2022-11-11",352.875,{"date":388,"close":389},"2022-11-18",393.75,{"date":391,"close":392},"2022-11-25",483.75,{"date":394,"close":395},"2022-12-02",505.875,{"date":397,"close":398},"2022-12-09",498.75,{"date":400,"close":401},"2022-12-16",487.5,{"date":403,"close":404},"2022-12-23",453.75,{"date":406,"close":368},"2022-12-30",{"date":408,"close":404},"2023-01-06",{"date":410,"close":401},"2023-01-13",{"date":412,"close":413},"2023-01-20",480,{"date":415,"close":416},"2023-01-27",476.25,{"date":418,"close":419},"2023-02-03",461.25,{"date":421,"close":422},"2023-02-10",439.5,{"date":424,"close":392},"2023-02-17",{"date":426,"close":427},"2023-02-24",472.5,{"date":429,"close":404},"2023-03-03",{"date":431,"close":432},"2023-03-10",390,{"date":434,"close":435},"2023-03-17",367.5,{"date":437,"close":438},"2023-03-24",378.75,{"date":440,"close":108},"2023-03-31",{"date":442,"close":443},"2023-04-06",345,{"date":445,"close":446},"2023-04-14",341.25,{"date":448,"close":449},"2023-04-21",293.625,{"date":451,"close":452},"2023-04-28",280.125,{"date":454,"close":455},"2023-05-05",300,{"date":457,"close":458},"2023-05-12",250.125,{"date":460,"close":461},"2023-05-19",235.5,{"date":463,"close":464},"2023-05-26",217.125,{"date":466,"close":467},"2023-06-02",228.375,{"date":469,"close":470},"2023-06-09",225,{"date":472,"close":473},"2023-06-16",213.75,{"date":475,"close":476},"2023-06-23",202.5,{"date":478,"close":464},"2023-06-30",{"date":480,"close":481},"2023-07-07",213,{"date":483,"close":484},"2023-07-14",236.25,{"date":486,"close":487},"2023-07-21",250.5,{"date":489,"close":490},"2023-07-28",247.875,{"date":492,"close":493},"2023-08-04",226.875,{"date":495,"close":496},"2023-08-11",231.75,{"date":498,"close":499},"2023-08-18",207.375,{"date":501,"close":502},"2023-08-25",210.75,{"date":504,"close":505},"2023-09-01",207,{"date":507,"close":508},"2023-09-08",159,{"date":510,"close":511},"2023-09-15",148.875,{"date":513,"close":514},"2023-09-22",146.25,{"date":516,"close":517},"2023-09-29",160.5,{"date":519,"close":520},"2023-10-06",187.5,{"date":522,"close":523},"2023-10-13",168.75,{"date":525,"close":526},"2023-10-20",221.25,{"date":528,"close":529},"2023-10-27",180,{"date":531,"close":532},"2023-11-03",191.625,{"date":534,"close":476},"2023-11-10",{"date":536,"close":526},"2023-11-17",{"date":538,"close":539},"2023-11-24",210.375,{"date":541,"close":542},"2023-12-01",228.75,{"date":544,"close":545},"2023-12-08",206.25,{"date":547,"close":548},"2023-12-15",217.5,{"date":550,"close":551},"2023-12-22",255,{"date":553,"close":554},"2023-12-29",321.75,{"date":556,"close":557},"2024-01-05",315,{"date":559,"close":560},"2024-01-12",266.25,{"date":562,"close":563},"2024-01-19",205.125,{"date":565,"close":566},"2024-01-26",182.25,{"date":568,"close":569},"2024-02-02",190.125,{"date":571,"close":572},"2024-02-09",193.875,{"date":574,"close":575},"2024-02-16",186.75,{"date":577,"close":476},"2024-02-23",{"date":579,"close":580},"2024-03-01",229.125,{"date":582,"close":583},"2024-03-08",252.75,{"date":585,"close":586},"2024-03-15",185.625,{"date":588,"close":589},"2024-03-22",142.625,{"date":591,"close":592},"2024-03-28",147.75,{"date":594,"close":595},"2024-04-05",130,{"date":597,"close":598},"2024-04-12",115.67500305175781,{"date":600,"close":601},"2024-04-19",116.25,{"date":603,"close":604},"2024-04-26",115.75,{"date":606,"close":607},"2024-05-03",125.5,{"date":609,"close":610},"2024-05-10",119,{"date":612,"close":613},"2024-05-17",127,{"date":615,"close":616},"2024-05-24",123.25,{"date":618,"close":619},"2024-05-31",119.25,{"date":621,"close":622},"2024-06-07",108,{"date":624,"close":625},"2024-06-14",103.5,{"date":627,"close":628},"2024-06-21",93.5,{"date":630,"close":112},"2024-06-28",{"date":632,"close":633},"2024-07-05",87.25,{"date":635,"close":636},"2024-07-12",108.75,{"date":638,"close":639},"2024-07-19",107.875,{"date":641,"close":112},"2024-07-26",{"date":643,"close":644},"2024-08-02",64.75,{"date":646,"close":647},"2024-08-09",56.5,{"date":649,"close":650},"2024-08-16",61,{"date":652,"close":653},"2024-08-23",59.75,{"date":655,"close":656},"2024-08-30",63.75,{"date":658,"close":659},"2024-09-06",60,{"date":661,"close":662},"2024-09-13",60.75,{"date":664,"close":665},"2024-09-20",59.25,{"date":667,"close":668},"2024-09-27",68.75,{"date":670,"close":671},"2024-10-04",59,{"date":673,"close":650},"2024-10-11",{"date":675,"close":676},"2024-10-18",64.625,{"date":678,"close":679},"2024-10-25",64.375,{"date":681,"close":682},"2024-11-01",61.25,{"date":684,"close":656},"2024-11-08",{"date":686,"close":687},"2024-11-15",67.75,{"date":689,"close":690},"2024-11-22",68.25,{"date":692,"close":693},"2024-11-29",69.25,{"date":695,"close":696},"2024-12-06",65.75,{"date":698,"close":699},"2024-12-13",58,{"date":701,"close":702},"2024-12-20",41.75,{"date":704,"close":705},"2024-12-27",41.25,{"date":707,"close":708},"2025-01-03",44.75,{"date":710,"close":132},"2025-01-10",{"date":712,"close":713},"2025-01-17",47,{"date":715,"close":716},"2025-01-24",42.5,{"date":718,"close":719},"2025-01-31",37.75,{"date":721,"close":722},"2025-02-07",19.950000762939453,{"date":724,"close":725},"2025-02-14",54.5,{"date":727,"close":728},"2025-02-21",32,{"date":730,"close":731},"2025-02-28",32.25,{"date":733,"close":734},"2025-03-07",28,{"date":736,"close":737},"2025-03-14",28.25,{"date":739,"close":740},"2025-03-21",27.25,{"date":742,"close":743},"2025-03-28",26,{"date":745,"close":746},"2025-04-04",20.5,{"date":748,"close":749},"2025-04-11",20,{"date":751,"close":752},"2025-04-17",21.875,{"date":754,"close":755},"2025-04-25",26.5,{"date":757,"close":758},"2025-05-02",25.75,{"date":760,"close":761},"2025-05-09",26.25,{"date":763,"close":764},"2025-05-16",23.5,{"date":766,"close":767},"2025-05-23",23.774999618530273,{"date":769,"close":770},"2025-05-30",21.75,{"date":772,"close":773},"2025-06-06",16.75,{"date":775,"close":776},"2025-06-13",16.049999237060547,{"date":778,"close":779},"2025-06-20",6.675000190734863,{"date":781,"close":782},"2025-06-27",7.800000190734863,{"date":784,"close":785},"2025-07-03",8.5,{"date":787,"close":788},"2025-07-11",13.75,{"date":790,"close":791},"2025-07-18",20.049999237060547,{"date":793,"close":794},"2025-07-25",14.175000190734863,{"date":796,"close":797},"2025-08-01",16.625,{"date":799,"close":800},"2025-08-08",16.875,{"date":802,"close":803},"2025-08-15",17.075000762939453,{"date":805,"close":806},"2025-08-18",15.175000190734863,{"date":808,"close":809},"2025-08-19",14.899999618530273,{"date":811,"close":812},"2025-08-20",14.024999618530273,{"date":814,"close":815},"2025-08-21",14.925000190734863,{"date":817,"close":818},"2025-08-22",14.199999809265137,{"date":820,"close":821},"2025-08-25",14.375,{"date":823,"close":824},"2025-08-26",13.649999618530273,{"date":826,"close":806},"2025-08-27",{"date":828,"close":829},"2025-08-28",9.824999809265137,{"date":831,"close":832},"2025-08-29",9.800000190734863,{"date":834,"close":835},"2025-09-02",9.475000381469727,{"date":837,"close":838},"2025-09-03",9.399999618530273,{"date":840,"close":835},"2025-09-04",{"date":842,"close":843},"2025-09-05",9.375,{"date":845,"close":846},"2025-09-08",9.725000381469727,{"date":848,"close":849},"2025-09-09",10.175000190734863,{"date":851,"close":852},"2025-09-10",9.524999618530273,{"date":854,"close":838},"2025-09-11",{"date":856,"close":857},"2025-09-12",9.100000381469727,{"date":859,"close":860},"2025-09-15",9.300000190734863,{"date":862,"close":843},"2025-09-16",{"date":864,"close":865},"2025-09-17",9.850000381469727,{"date":867,"close":868},"2025-09-18",10.300000190734863,{"date":870,"close":871},"2025-09-19",10.074999809265137,{"date":873,"close":874},"2025-09-22",10.199999809265137,{"date":876,"close":877},"2025-09-23",10.75,{"date":879,"close":880},"2025-09-24",10.649999618530273,{"date":882,"close":883},"2025-09-25",11,{"date":885,"close":886},"2025-09-26",12.300000190734863,{"date":888,"close":889},"2025-09-29",12.175000190734863,{"date":891,"close":892},"2025-09-30",13.25,{"date":894,"close":892},"2025-10-01",{"date":896,"close":897},"2025-10-02",12.5,{"date":899,"close":900},"2025-10-03",11.550000190734863,{"date":902,"close":903},"2025-10-06",12.050000190734863,{"date":905,"close":906},"2025-10-07",12.125,{"date":908,"close":909},"2025-10-08",12.699999809265137,{"date":911,"close":912},"2025-10-09",12.899999618530273,{"date":914,"close":915},"2025-10-10",11.850000381469727,{"date":917,"close":918},"2025-10-13",11.699999809265137,{"date":920,"close":921},"2025-10-14",12.375,{"date":923,"close":924},"2025-10-15",12.75,{"date":926,"close":903},"2025-10-16",{"date":928,"close":924},"2025-10-17",{"date":930,"close":931},"2025-10-20",12.625,{"date":933,"close":934},"2025-10-21",12.024999618530273,{"date":936,"close":937},"2025-10-22",11.175000190734863,{"date":939,"close":940},"2025-10-23",12.25,{"date":942,"close":943},"2025-10-24",12.149999618530273,{"date":945,"close":946},"2025-10-27",12.399999618530273,{"date":948,"close":949},"2025-10-28",12.074999809265137,{"date":951,"close":952},"2025-10-29",12,{"date":954,"close":955},"2025-10-30",11.300000190734863,{"date":957,"close":958},"2025-10-31",11.625,{"date":960,"close":78},"2025-11-03",{"date":962,"close":963},"2025-11-04",12.425000190734863,{"date":965,"close":966},"2025-11-05",11.925000190734863,{"date":968,"close":969},"2025-11-06",11.425000190734863,{"date":971,"close":972},"2025-11-07",12.225000381469727,{"date":974,"close":949},"2025-11-10",{"date":976,"close":977},"2025-11-11",11.975000381469727,{"date":979,"close":980},"2025-11-12",12.199999809265137,{"date":982,"close":983},"2025-11-13",11.350000381469727,{"date":985,"close":986},"2025-11-14",10.850000381469727,{"date":988,"close":989},"2025-11-17",10.600000381469727,{"date":991,"close":992},"2025-11-18",10.5,{"date":994,"close":995},"2025-11-19",10.949999809265137,{"date":997,"close":998},"2025-11-20",10.550000190734863,{"date":1000,"close":1001},"2025-11-21",10.675000190734863,{"date":1003,"close":1004},"2025-11-24",9.149999618530273,{"date":1006,"close":1007},"2025-11-25",8.975000381469727,{"date":1009,"close":1010},"2025-11-26",7,{"date":1012,"close":1013},"2025-11-28",6.824999809265137,{"date":1015,"close":1016},"2025-12-01",6.630000114440918,{"date":1018,"close":1016},"2025-12-02",{"date":1020,"close":1021},"2025-12-03",7.590000152587891,{"date":1023,"close":1024},"2025-12-04",7.710000038146973,{"date":1026,"close":1027},"2025-12-05",7.239999771118164,{"date":1029,"close":1030},"2025-12-08",7.25,{"date":1032,"close":1016},"2025-12-09",{"date":1034,"close":1035},"2025-12-10",4.829999923706055,{"date":1037,"close":1038},"2025-12-11",5,{"date":1040,"close":1041},"2025-12-12",4.980000019073486,{"date":1043,"close":1044},"2025-12-15",4.5,{"date":1046,"close":1047},"2025-12-16",4.690000057220459,{"date":1049,"close":1050},"2025-12-17",4.139999866485596,{"date":1052,"close":1053},"2025-12-18",3.8299999237060547,{"date":1055,"close":1056},"2025-12-19",3.9000000953674316,{"date":1058,"close":1059},"2025-12-22",4.010000228881836,{"date":1061,"close":1062},"2025-12-23",4.150000095367432,{"date":1064,"close":1056},"2025-12-24",{"date":1066,"close":1053},"2025-12-26",{"date":1068,"close":1069},"2025-12-29",3.440000057220459,{"date":1071,"close":1072},"2025-12-30",3.319999933242798,{"date":1074,"close":1075},"2025-12-31",3.309999942779541,{"date":1077,"close":1078},"2026-01-02",3.619999885559082,{"date":1080,"close":1056},"2026-01-05",{"date":1082,"close":1083},"2026-01-06",4.119999885559082,{"date":1085,"close":1086},"2026-01-07",4.070000171661377,{"date":1088,"close":1089},"2026-01-08",4.110000133514404,{"date":1091,"close":1092},"2026-01-09",3.9800000190734863,{"date":1094,"close":1095},"2026-01-12",4.050000190734863,{"date":1097,"close":1098},"2026-01-13",4.289999961853027,{"date":1100,"close":1050},"2026-01-14",{"date":1102,"close":1103},"2026-01-15",4.269999980926514,{"date":1105,"close":1106},"2026-01-16",4.159999847412109,{"date":1108,"close":1109},"2026-01-20",4.260000228881836,{"date":1111,"close":1112},"2026-01-21",4.760000228881836,{"date":1114,"close":1115},"2026-01-22",4.769999980926514,{"date":1117,"close":1118},"2026-01-23",4.679999828338623,{"date":1120,"close":1121},"2026-01-26",4.550000190734863,{"date":1123,"close":1124},"2026-01-27",4.519999980926514,{"date":1126,"close":1127},"2026-01-28",4.590000152587891,{"date":1129,"close":1130},"2026-01-29",4.28000020980835,{"date":1132,"close":1098},"2026-01-30",{"date":1134,"close":1083},"2026-02-02",{"date":1136,"close":1137},"2026-02-03",4.190000057220459,{"date":1139,"close":1140},"2026-02-04",4.179999828338623,{"date":1142,"close":1143},"2026-02-05",3.9100000858306885,{"date":1145,"close":1146},"2026-02-06",4.309999942779541,{"date":1148,"close":1083},"2026-02-09",{"date":1150,"close":1050},"2026-02-10",{"date":1152,"close":1140},"2026-02-11",{"date":1154,"close":1155},"2026-02-12",4.216000080108643,{"date":1157,"close":1158},"2026-02-13",4.340000152587891,{"date":1160,"close":1161},"2026-02-17",4.559999942779541,{"date":1163,"close":1164},"2026-02-18",4.809999942779541,{"date":1166,"close":1167},"2026-02-19",2.680000066757202,{"date":1169,"close":1170},"2026-02-20",2.4600000381469727,{"date":1172,"close":1173},"2026-02-23",2.3299999237060547,{"date":1175,"close":1176},"2026-02-24",2.450000047683716,{"date":1178,"close":1179},"2026-02-25",2.5799999237060547,{"date":1181,"close":1182},"2026-02-26",2.4100000858306885,{"date":1184,"close":1185},"2026-02-27",2.390000104904175,{"date":1187,"close":1188},"2026-03-02",2.380000114440918,{"date":1190,"close":1191},"2026-03-03",2.2699999809265137,{"date":1193,"close":1194},"2026-03-04",2.3399999141693115,{"date":1196,"close":1197},"2026-03-05",2.240000009536743,{"date":1199,"close":1200},"2026-03-06",2.0799999237060547,{"date":1202,"close":1203},"2026-03-09",1.9600000381469727,{"date":1205,"close":1206},"2026-03-10",1.9700000286102295,{"date":1208,"close":1209},"2026-03-11",2.0299999713897705,{"date":1211,"close":1212},"2026-03-12",2.049999952316284,{"date":1214,"close":1215},"2026-03-13",2.0399999618530273,{"date":1217,"close":1212},"2026-03-16",{"date":1219,"close":1220},"2026-03-17",2.1600000858306885,{"date":1222,"close":1200},"2026-03-18",{"date":1224,"close":1225},"2026-03-19",2.059999942779541,{"date":1227,"close":1225},"2026-03-20",{"date":1229,"close":1230},"2026-03-23",2.0999999046325684,{"date":1232,"close":1233},"2026-03-24",2.25,{"date":1235,"close":1236},"2026-03-25",2.490000009536743,{"date":1238,"close":1239},"2026-03-26",2.430000066757202,{"date":1241,"close":1242},"2026-03-27",2.440000057220459,{"date":1244,"close":1197},"2026-03-30",{"date":1246,"close":1247},"2026-03-31",2.2899999618530273,{"date":1249,"close":1250},"2026-04-01",2.2300000190734863,{"date":1252,"close":1253},"2026-04-02",2.319999933242798,{"date":1255,"close":1253},"2026-04-06",{"date":1257,"close":1182},"2026-04-07",{"date":1259,"close":1239},"2026-04-08",{"date":1261,"close":1262},"2026-04-09",2.549999952316284,{"date":1264,"close":1265},"2026-04-10",2.619999885559082,{"date":1267,"close":1268},"2026-04-13",2.7200000286102295,{"date":1270,"close":1236},"2026-04-14",{"date":1272,"close":1242},"2026-04-15",{"date":1274,"close":1275},"2026-04-16",2.4000000953674316,{"date":1277,"close":1278},"2026-04-17",2.4200000762939453,{"date":1280,"close":1281},"2026-04-20",2.559999942779541,{"date":1283,"close":1284},"2026-04-21",2.5299999713897705,{"date":1286,"close":1287},"2026-04-22",2.5,{"date":1289,"close":1290},"2026-04-23",2.5399999618530273,{"date":1292,"close":1290},"2026-04-24",{"date":1294,"close":1290},"2026-04-27",{"date":1296,"close":1281},"2026-04-28",{"date":1298,"close":1299},"2026-04-29",2.509999990463257,{"date":1301,"close":1281},"2026-04-30",{"date":1303,"close":1299},"2026-05-01",{"date":1305,"close":1306},"2026-05-04",2.4800000190734863,{"date":1308,"close":1236},"2026-05-05",{"date":1310,"close":1306},"2026-05-06",{"date":165,"close":1236},{"date":1313,"close":1314},"2026-05-08",2.4700000286102295,{"date":1316,"close":1242},"2026-05-11",{"date":1318,"close":1194},"2026-05-12",{"date":1320,"close":1321},"2026-05-13",2.140000104904175,{"date":1323,"close":1324},"2026-05-14",2.200000047683716,{"date":1326,"close":1327},"2026-05-15",2.109999895095825,{"date":1329,"close":1330},"2026-05-18",2.0899999141693115,{"date":1332,"close":1333},"2026-05-19",2.3499999046325684,{"date":1335,"close":1194},"2026-05-20",{"date":1337,"close":1185},"2026-05-21",{"date":1339,"close":1185},"2026-05-22",{"date":1341,"close":1176},"2026-05-26",{"date":1343,"close":1344},"2026-05-27",2.7300000190734863,{"date":1346,"close":1347},"2026-05-28",2.740000009536743,{"date":1349,"close":1350},"2026-05-29",2.7899999618530273,{"date":1352,"close":1353},"2026-06-01",2.640000104904175,{"date":1355,"close":1170},"2026-06-02",{"date":1357,"close":1170},"2026-06-03",{"date":1359,"close":1299},"2026-06-04",{"date":1361,"close":1275},"2026-06-05",{"date":1363,"close":1314},"2026-06-08",{"date":1365,"close":1182},"2026-06-09",{"date":1367,"close":1287},"2026-06-10",{"date":1369,"close":1370},"2026-06-11",2.700000047683716,{"date":1372,"close":1353},"2026-06-12",{"date":1374,"close":1375},"2026-06-15",2.7100000381469727,{"date":1377,"close":1370},"2026-06-16",{"date":1379,"close":1380},"2026-06-17",2.799999952316284,{"date":1382,"close":1383},"2026-06-18",2.880000114440918,{"date":88,"close":1385},3.119999885559082,{"date":1387,"close":1388},"2026-06-23",2.75,{"date":1390,"close":1391},"2026-06-24",2.930000066757202,{"date":1393,"close":1394},"2026-06-25",2.990000009536743,{"date":1396,"close":1397},"2026-06-26",3.2699999809265137,{"date":1399,"close":1400},"2026-06-29",3.569999933242798,{"date":1402,"close":1350},"2026-06-30",{"date":1404,"close":1405},"2026-07-01",2.690000057220459,{"date":1407,"close":1353},"2026-07-02",{"date":1409,"close":1275},"2026-07-06",{"date":1411,"close":1253},"2026-07-07",{"date":1413,"close":1414},"2026-07-08",2.369999885559082,{"date":1416,"close":1242},"2026-07-09",{"date":1418,"close":1419},"2026-07-10",2.2799999713897705,{"date":1421,"close":1422},"2026-07-13",2.2100000381469727,{"date":1424,"close":1425},"2026-07-14",2.259999990463257,{"date":1427,"close":1428},"2026-07-15",2.309999942779541,{"date":1430,"close":1431},"2026-07-16",2.1700000762939453,{"date":1433,"close":1230},"2026-07-17",{"date":1435,"close":1321},"2026-07-20",{"date":1437,"close":1438},"2026-07-21",2.1500000953674316,{"date":1440,"close":1230},"2026-07-22",{"date":1442,"close":1200},"2026-07-23",{"date":1444,"close":1445},"2026-07-27",2.190000057220459,{"date":1447,"close":1445},"2026-07-28",{"date":1449,"close":1450},"2026-07-29",1.3600000143051147,{"date":1452,"close":1453},"2026-07-30",1.0199999809265137,{"date":1455,"close":1456},"2026-07-31",0.4000000059604645,{"date":45,"close":1458},0.42500001192092896,{"date":1460,"close":1461},"2026-08-04",0.40939998626708984,{"date":1463,"close":1464},"2026-08-05",0.38999998569488525,{"date":1466,"close":1467},"2026-08-06",0.38499999046325684,{"date":1469,"close":1470},"2026-08-07",0.40950000286102295,{"date":1472,"close":1473},"2026-08-10",0.430400013923645,{"date":1475,"close":1476},"2026-08-11",0.4449999928474426,{"date":1478,"close":1479},"2026-08-12",0.5220000147819519,{"date":1481,"close":1482},"2026-08-13",0.5709999799728394,{"date":1484,"close":1485},"2026-08-14",0.6122000217437744,{"date":1487,"close":1488},"2026-08-17",0.6069999933242798,{"date":1490,"close":1491},"2026-08-18",0.6100000143051147,{"date":163,"close":1493},0.5720000267028809,{"count":167,"fetchedAt":1495,"source":158},"2026-08-21T21:48:41.029Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1497},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787348920906]