[{"data":1,"prerenderedAt":1155},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MBX":25,"$f8YvrropM9RCTpZmrzqlBzOvOTzKq9LkAl2LZJozaCZI":26,"ticker-mcap-MBX":230,"ticker-profile-MBX":238,"ticker-earnings-MBX":252,"ticker-congress-MBX":256,"i-lucide:info":1153},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":226},{"identity":28,"transactions":33,"sectorSlug":206,"relatedTickers":207},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1776111","MBX Biosciences, Inc.","Healthcare","MBX",[34,53,64,72,83,92,98,103,116,122,129,144,154,161,166,169,178,187,195],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-05T20:57:04.000Z","0001193125-26-335373-0","4","Azoulay Salomon","Chief Medical Officer","D",65.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030246\u002F000119312526335373\u002F0001193125-26-335373-index.htm",370,14399,24334.899999999998,"S","2026-08-04","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},86,"2026-05-11T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-08-04T12:51:27.000Z","0001193125-26-331642-0","Smither John W","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776111\u002F000119312526331642\u002F0001193125-26-331642-index.htm",28000,"A","2026-08-03","Stock award","non-discretionary",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-08-04T12:50:51.000Z","0001193125-26-331639-0","Hoerter Steven L.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776111\u002F000119312526331639\u002F0001193125-26-331639-index.htm",71000,82938,{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0001193125-26-216704-0",10.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030246\u002F000119312526216704\u002F0001193125-26-216704-index.htm",55000,69769,575300,"M","2026-05-08","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":80,"intentLabel":88,"signalQuality":82,"insiderHistory":89},"0001193125-26-216704-1",38.38,14769,2110900,"Sale (10b5-1 plan)",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},3,"2026-05-08T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":75,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0001193125-26-216704-2",16,15003,29772,240048,{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":75,"shares":95,"sharesOwnedAfter":86,"totalValue":101,"transactionCode":46,"transactionDate":80,"intentLabel":88,"signalQuality":82,"insiderHistory":102},"0001193125-26-216704-3",38.3,574614.8999999999,{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001193125-26-214574-0","Hawryluk P. Kent","President & CEO",29.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673991\u002F000119312526214574\u002F0001193125-26-214574-index.htm",607,727667,17930.78,"2026-05-06",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},53,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":91,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":86,"totalValue":120,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"0001193125-26-214582-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030246\u002F000119312526214582\u002F0001193125-26-214582-index.htm",231,6823.74,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":128,"intentLabel":62,"signalQuality":63},"2026-05-04T12:01:56.000Z","0001193125-26-202615-0","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776111\u002F000119312526202615\u002Fownership.xml",11938,"2026-05-01",{"cik":29,"filedAt":115,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":131,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":140,"insiderHistory":141},"0001193125-26-107268-0","I",28.4142,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673991\u002F000119312526107268\u002F0001193125-26-107268-index.htm",18500,486777,525662.7000000001,"P","2026-03-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},146,"2025-10-21T00:00:00.000Z",{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":79,"transactionDate":151,"intentLabel":152,"signalQuality":153},"2026-02-27T00:00:00.000Z","0001193125-26-082562-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673991\u002F000119312526082562\u002F0001193125-26-082562-index.htm",28768,728274,460288,"2026-02-26","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":60,"transactionDate":160,"intentLabel":62,"signalQuality":63},"2026-02-03T00:00:00.000Z","0001193125-26-035584-0","Bartram Richard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1723729\u002F000119312526035584\u002F0001193125-26-035584-index.htm",15000,"2026-02-02",{"cik":29,"filedAt":155,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":60,"transactionDate":160,"intentLabel":62,"signalQuality":63},"0001193125-26-035582-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673991\u002F000119312526035582\u002F0001193125-26-035582-index.htm",35250,699506,{"cik":29,"filedAt":155,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":159,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":60,"transactionDate":160,"intentLabel":62,"signalQuality":63},"0001193125-26-035587-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030246\u002F000119312526035587\u002F0001193125-26-035587-index.htm",{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":79,"transactionDate":172,"intentLabel":152,"signalQuality":153},"2025-10-28T00:00:00.000Z","0001193125-25-252404-0","2025-10-24",3.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673991\u002F000119312525252404\u002F0001193125-25-252404-index.htm",182859,664256,594291.75,{"cik":29,"filedAt":143,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":131,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":137,"transactionDate":180,"intentLabel":139,"signalQuality":140,"insiderHistory":186},"0001193125-25-245411-0","2025-10-20",13.6395,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673991\u002F000119312525245411\u002F0001193125-25-245411-index.htm",20000,468277,272790,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":188,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":190,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":125,"ownershipType":131,"pricePerShare":191,"rawFilingUrl":192,"shares":183,"sharesOwnedAfter":183,"totalValue":193,"transactionCode":137,"transactionDate":190,"intentLabel":139,"signalQuality":140,"insiderHistory":194},"2025-10-20T00:00:00.000Z","0001193125-25-243653-0","2025-10-17",13.2492,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533451\u002F000119312525243653\u002F0001193125-25-243653-index.htm",264984,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":196,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":198,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":125,"ownershipType":131,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":137,"transactionDate":198,"intentLabel":139,"signalQuality":140,"insiderHistory":205},"2025-09-30T00:00:00.000Z","0001231919-25-000267-0","2025-09-26","Heron Patrick J",18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341382\u002F000123191925000267\u002F0001231919-25-000267-index.htm",666666,5219440,11999988,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[208,211,214,217,220,223],{"ticker":209,"issuerName":210},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":212,"issuerName":213},"NTRA","Natera, Inc.",{"ticker":215,"issuerName":216},"LLY","ELI LILLY & Co",{"ticker":218,"issuerName":219},"GH","Guardant Health, Inc.",{"ticker":221,"issuerName":222},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":224,"issuerName":225},"KYMR","Kymera Therapeutics, Inc.",{"count":227,"fetchedAt":228,"source":229},19,"2026-08-24T19:03:45.410Z","sqlite",{"data":231,"meta":235},{"value":232,"quality":233,"closeDate":234,"ageDays":90,"sharesAsOf":61},3194459255.8637695,"fresh","2026-08-21",{"count":236,"fetchedAt":237,"source":229},1,"2026-08-24T19:03:45.411Z",{"data":239,"meta":251},{"ticker":32,"ceo":240,"industry":241,"fullTimeEmployees":242,"ipoDate":243,"country":244,"state":245,"city":246,"website":247,"exchangeShort":25,"marketCap":25,"beta":248,"range52w":249,"fetchedAt":250},"Peter Kent Hawryluk","Biotechnology",43,"2000-01-14","US","IN","Carmel","https:\u002F\u002Fmbxbio.com",0.15836512,"9.63-58.5","2026-07-03T21:00:43.571Z",{"count":236,"fetchedAt":237,"source":229},{"data":253,"meta":255},{"ticker":32,"points":254},[],{"count":236,"fetchedAt":237,"source":229},{"data":257,"meta":1151},{"congressTrades":258,"insiderTrades":259,"priceHistory":279,"ticker":32},[],[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":52,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":75,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":75,"shares":95,"sharesOwnedAfter":86,"totalValue":101,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":91,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":86,"totalValue":120,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":128},{"cik":29,"filedAt":115,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":131,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":79,"transactionDate":151},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":60,"transactionDate":160},{"cik":29,"filedAt":155,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":60,"transactionDate":160},{"cik":29,"filedAt":155,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":159,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":60,"transactionDate":160},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":79,"transactionDate":172},{"cik":29,"filedAt":143,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":131,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":137,"transactionDate":180},{"cik":29,"filedAt":188,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":190,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":125,"ownershipType":131,"pricePerShare":191,"rawFilingUrl":192,"shares":183,"sharesOwnedAfter":183,"totalValue":193,"transactionCode":137,"transactionDate":190},{"cik":29,"filedAt":196,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":198,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":125,"ownershipType":131,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":137,"transactionDate":198},[280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,530,533,536,539,542,545,547,549,552,555,558,560,563,566,569,572,575,578,581,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,807,809,812,814,817,820,822,825,828,831,834,836,839,842,844,846,848,851,854,857,860,863,866,869,872,875,878,881,883,886,889,892,894,897,900,903,906,909,912,915,918,920,923,926,929,931,934,937,939,942,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149],{"date":281,"close":282},"2024-09-13",23.649999618530273,{"date":284,"close":285},"2024-09-20",22.549999237060547,{"date":287,"close":288},"2024-09-27",23.950000762939453,{"date":290,"close":291},"2024-10-04",23.75,{"date":293,"close":294},"2024-10-11",23.940000534057617,{"date":296,"close":297},"2024-10-18",24.06999969482422,{"date":299,"close":300},"2024-10-25",21.239999771118164,{"date":302,"close":303},"2024-11-01",22.459999084472656,{"date":305,"close":306},"2024-11-08",22.90999984741211,{"date":308,"close":309},"2024-11-15",17.610000610351562,{"date":311,"close":312},"2024-11-22",18.5,{"date":314,"close":315},"2024-11-29",20.34000015258789,{"date":317,"close":318},"2024-12-06",22.18000030517578,{"date":320,"close":321},"2024-12-13",18.940000534057617,{"date":323,"close":324},"2024-12-20",20.360000610351562,{"date":326,"close":327},"2024-12-27",20.06999969482422,{"date":329,"close":330},"2025-01-03",18.59000015258789,{"date":332,"close":333},"2025-01-10",13.6899995803833,{"date":335,"close":336},"2025-01-17",9.890000343322754,{"date":338,"close":339},"2025-01-24",10.75,{"date":341,"close":342},"2025-01-31",10.010000228881836,{"date":344,"close":345},"2025-02-07",12.34000015258789,{"date":347,"close":348},"2025-02-14",10.40999984741211,{"date":350,"close":351},"2025-02-21",10.880000114440918,{"date":353,"close":354},"2025-02-28",9.600000381469727,{"date":356,"close":336},"2025-03-07",{"date":358,"close":359},"2025-03-14",8.699999809265137,{"date":361,"close":362},"2025-03-21",7.889999866485596,{"date":364,"close":365},"2025-03-28",7.760000228881836,{"date":367,"close":368},"2025-04-04",6.039999961853027,{"date":370,"close":371},"2025-04-11",7.409999847412109,{"date":373,"close":374},"2025-04-17",7.619999885559082,{"date":376,"close":377},"2025-04-25",9.170000076293945,{"date":379,"close":380},"2025-05-02",12,{"date":382,"close":383},"2025-05-09",11.109999656677246,{"date":385,"close":386},"2025-05-16",11.15999984741211,{"date":388,"close":389},"2025-05-23",12.149999618530273,{"date":391,"close":392},"2025-05-30",12.420000076293945,{"date":394,"close":395},"2025-06-06",11.369999885559082,{"date":397,"close":398},"2025-06-13",10.369999885559082,{"date":400,"close":401},"2025-06-20",9.739999771118164,{"date":403,"close":339},"2025-06-27",{"date":405,"close":406},"2025-07-03",12.470000267028809,{"date":408,"close":409},"2025-07-11",13.039999961853027,{"date":411,"close":412},"2025-07-18",11.75,{"date":414,"close":415},"2025-07-25",14.569999694824219,{"date":417,"close":418},"2025-08-01",13.75,{"date":420,"close":421},"2025-08-08",12.15999984741211,{"date":423,"close":424},"2025-08-15",14.71500015258789,{"date":426,"close":427},"2025-08-20",13.630000114440918,{"date":429,"close":430},"2025-08-21",14.149999618530273,{"date":432,"close":433},"2025-08-22",14.329999923706055,{"date":435,"close":436},"2025-08-25",13.890000343322754,{"date":438,"close":439},"2025-08-26",15.369999885559082,{"date":441,"close":442},"2025-08-27",14.3100004196167,{"date":444,"close":445},"2025-08-28",14.270000457763672,{"date":447,"close":448},"2025-08-29",15.09000015258789,{"date":450,"close":415},"2025-09-02",{"date":452,"close":453},"2025-09-03",14.399999618530273,{"date":455,"close":456},"2025-09-04",12.920000076293945,{"date":458,"close":459},"2025-09-05",11.550000190734863,{"date":461,"close":462},"2025-09-08",10.899999618530273,{"date":464,"close":465},"2025-09-09",11.420000076293945,{"date":467,"close":468},"2025-09-10",10.260000228881836,{"date":470,"close":471},"2025-09-11",9.930000305175781,{"date":473,"close":474},"2025-09-12",10.829999923706055,{"date":476,"close":477},"2025-09-15",10.869999885559082,{"date":479,"close":480},"2025-09-16",9.744999885559082,{"date":482,"close":483},"2025-09-17",9.9399995803833,{"date":485,"close":486},"2025-09-18",10.069999694824219,{"date":488,"close":489},"2025-09-19",10,{"date":491,"close":492},"2025-09-22",20,{"date":494,"close":495},"2025-09-23",18.959999084472656,{"date":497,"close":498},"2025-09-24",20.100000381469727,{"date":500,"close":501},"2025-09-25",17.329999923706055,{"date":198,"close":503},17.510000228881836,{"date":505,"close":506},"2025-09-29",17.940000534057617,{"date":508,"close":509},"2025-09-30",17.5,{"date":511,"close":512},"2025-10-01",17.899999618530273,{"date":514,"close":515},"2025-10-02",16.75,{"date":517,"close":518},"2025-10-03",16.690000534057617,{"date":520,"close":521},"2025-10-06",16.260000228881836,{"date":523,"close":524},"2025-10-07",15.800000190734863,{"date":526,"close":527},"2025-10-08",15.859999656677246,{"date":529,"close":527},"2025-10-09",{"date":531,"close":532},"2025-10-10",14.90999984741211,{"date":534,"close":535},"2025-10-13",14.5,{"date":537,"close":538},"2025-10-14",13.520000457763672,{"date":540,"close":541},"2025-10-15",13.949999809265137,{"date":543,"close":544},"2025-10-16",13.770000457763672,{"date":190,"close":546},13.220000267028809,{"date":180,"close":548},14.229999542236328,{"date":550,"close":551},"2025-10-21",15.3100004196167,{"date":553,"close":554},"2025-10-22",14.779999732971191,{"date":556,"close":557},"2025-10-23",16.1299991607666,{"date":172,"close":559},17,{"date":561,"close":562},"2025-10-27",17.440000534057617,{"date":564,"close":565},"2025-10-28",17.959999084472656,{"date":567,"close":568},"2025-10-29",19.520000457763672,{"date":570,"close":571},"2025-10-30",21.790000915527344,{"date":573,"close":574},"2025-10-31",21.959999084472656,{"date":576,"close":577},"2025-11-03",20.610000610351562,{"date":579,"close":580},"2025-11-04",20.6200008392334,{"date":582,"close":285},"2025-11-05",{"date":584,"close":585},"2025-11-06",24.739999771118164,{"date":587,"close":588},"2025-11-07",25.56999969482422,{"date":590,"close":591},"2025-11-10",24.489999771118164,{"date":593,"close":594},"2025-11-11",24.90999984741211,{"date":596,"close":597},"2025-11-12",24.600000381469727,{"date":599,"close":297},"2025-11-13",{"date":601,"close":602},"2025-11-14",24.790000915527344,{"date":604,"close":605},"2025-11-17",25.610000610351562,{"date":607,"close":608},"2025-11-18",26.360000610351562,{"date":610,"close":611},"2025-11-19",27.389999389648438,{"date":613,"close":614},"2025-11-20",27.030000686645508,{"date":616,"close":617},"2025-11-21",27.079999923706055,{"date":619,"close":620},"2025-11-24",31.239999771118164,{"date":622,"close":623},"2025-11-25",31.600000381469727,{"date":625,"close":626},"2025-11-26",33.81999969482422,{"date":628,"close":629},"2025-11-28",34.4900016784668,{"date":631,"close":632},"2025-12-01",33,{"date":634,"close":635},"2025-12-02",33.15999984741211,{"date":637,"close":638},"2025-12-03",33.939998626708984,{"date":640,"close":641},"2025-12-04",30.540000915527344,{"date":643,"close":644},"2025-12-05",31.969999313354492,{"date":646,"close":647},"2025-12-08",31.389999389648438,{"date":649,"close":650},"2025-12-09",28.68000030517578,{"date":652,"close":653},"2025-12-10",28.81999969482422,{"date":655,"close":656},"2025-12-11",28.43000030517578,{"date":658,"close":659},"2025-12-12",29.860000610351562,{"date":661,"close":662},"2025-12-15",28.3799991607666,{"date":664,"close":665},"2025-12-16",27.75,{"date":667,"close":668},"2025-12-17",27.700000762939453,{"date":670,"close":671},"2025-12-18",28.670000076293945,{"date":673,"close":674},"2025-12-19",30.420000076293945,{"date":676,"close":677},"2025-12-22",34.79999923706055,{"date":679,"close":680},"2025-12-23",32.20000076293945,{"date":682,"close":683},"2025-12-24",32.11000061035156,{"date":685,"close":686},"2025-12-26",30.899999618530273,{"date":688,"close":689},"2025-12-29",31.06999969482422,{"date":691,"close":686},"2025-12-30",{"date":693,"close":694},"2025-12-31",31.540000915527344,{"date":696,"close":697},"2026-01-02",30.549999237060547,{"date":699,"close":700},"2026-01-05",29.309999465942383,{"date":702,"close":703},"2026-01-06",28.700000762939453,{"date":705,"close":706},"2026-01-07",32.54999923706055,{"date":708,"close":709},"2026-01-08",30.719999313354492,{"date":711,"close":712},"2026-01-09",31.65999984741211,{"date":714,"close":715},"2026-01-12",36.470001220703125,{"date":717,"close":718},"2026-01-13",36.310001373291016,{"date":720,"close":721},"2026-01-14",42.9900016784668,{"date":723,"close":724},"2026-01-15",40.90999984741211,{"date":726,"close":727},"2026-01-16",40.529998779296875,{"date":729,"close":730},"2026-01-20",43.13999938964844,{"date":732,"close":733},"2026-01-21",41.09000015258789,{"date":735,"close":736},"2026-01-22",42.38999938964844,{"date":738,"close":739},"2026-01-23",37.849998474121094,{"date":741,"close":742},"2026-01-26",36.599998474121094,{"date":744,"close":745},"2026-01-27",36.06999969482422,{"date":747,"close":748},"2026-01-28",35.83000183105469,{"date":750,"close":751},"2026-01-29",36.84000015258789,{"date":753,"close":754},"2026-01-30",36.849998474121094,{"date":160,"close":756},39.06999969482422,{"date":758,"close":759},"2026-02-03",39.220001220703125,{"date":761,"close":762},"2026-02-04",38.369998931884766,{"date":764,"close":765},"2026-02-05",36.04999923706055,{"date":767,"close":768},"2026-02-06",37.66999816894531,{"date":770,"close":771},"2026-02-09",37.029998779296875,{"date":773,"close":774},"2026-02-10",37.68000030517578,{"date":776,"close":777},"2026-02-11",35,{"date":779,"close":780},"2026-02-12",38,{"date":782,"close":783},"2026-02-13",38.09000015258789,{"date":785,"close":786},"2026-02-17",39.380001068115234,{"date":788,"close":789},"2026-02-18",40.310001373291016,{"date":791,"close":792},"2026-02-19",37.2599983215332,{"date":794,"close":795},"2026-02-20",34.790000915527344,{"date":797,"close":798},"2026-02-23",36.75,{"date":800,"close":801},"2026-02-24",36.72999954223633,{"date":803,"close":804},"2026-02-25",35.63999938964844,{"date":151,"close":806},35.040000915527344,{"date":808,"close":706},"2026-02-27",{"date":810,"close":811},"2026-03-02",32.970001220703125,{"date":813,"close":641},"2026-03-03",{"date":815,"close":816},"2026-03-04",31.309999465942383,{"date":818,"close":819},"2026-03-05",31.434999465942383,{"date":821,"close":697},"2026-03-06",{"date":823,"close":824},"2026-03-09",27.940000534057617,{"date":826,"close":827},"2026-03-10",29.010000228881836,{"date":829,"close":830},"2026-03-11",28.940000534057617,{"date":832,"close":833},"2026-03-12",27.950000762939453,{"date":138,"close":835},28,{"date":837,"close":838},"2026-03-16",29.799999237060547,{"date":840,"close":841},"2026-03-17",29.739999771118164,{"date":843,"close":703},"2026-03-18",{"date":845,"close":656},"2026-03-19",{"date":847,"close":650},"2026-03-20",{"date":849,"close":850},"2026-03-23",28.139999389648438,{"date":852,"close":853},"2026-03-24",27.81999969482422,{"date":855,"close":856},"2026-03-25",28.959999084472656,{"date":858,"close":859},"2026-03-26",28.290000915527344,{"date":861,"close":862},"2026-03-27",28.5,{"date":864,"close":865},"2026-03-30",26.920000076293945,{"date":867,"close":868},"2026-03-31",29.850000381469727,{"date":870,"close":871},"2026-04-01",32.290000915527344,{"date":873,"close":874},"2026-04-02",32.9900016784668,{"date":876,"close":877},"2026-04-06",31.299999237060547,{"date":879,"close":880},"2026-04-07",30.190000534057617,{"date":882,"close":712},"2026-04-08",{"date":884,"close":885},"2026-04-09",32.86000061035156,{"date":887,"close":888},"2026-04-10",31,{"date":890,"close":891},"2026-04-13",32.810001373291016,{"date":893,"close":891},"2026-04-14",{"date":895,"close":896},"2026-04-15",32.959999084472656,{"date":898,"close":899},"2026-04-16",33.220001220703125,{"date":901,"close":902},"2026-04-17",33.77000045776367,{"date":904,"close":905},"2026-04-20",33.779998779296875,{"date":907,"close":908},"2026-04-21",33.2400016784668,{"date":910,"close":911},"2026-04-22",33.58000183105469,{"date":913,"close":914},"2026-04-23",33.38999938964844,{"date":916,"close":917},"2026-04-24",31.959999084472656,{"date":919,"close":644},"2026-04-27",{"date":921,"close":922},"2026-04-28",29.040000915527344,{"date":924,"close":925},"2026-04-29",28.610000610351562,{"date":927,"close":928},"2026-04-30",30.219999313354492,{"date":128,"close":930},29.780000686645508,{"date":932,"close":933},"2026-05-04",29.440000534057617,{"date":935,"close":936},"2026-05-05",29.600000381469727,{"date":112,"close":938},32.119998931884766,{"date":940,"close":941},"2026-05-07",34.709999084472656,{"date":80,"close":943},40.96500015258789,{"date":945,"close":946},"2026-05-11",40.08000183105469,{"date":948,"close":949},"2026-05-12",36.97999954223633,{"date":951,"close":952},"2026-05-13",37.5,{"date":954,"close":955},"2026-05-14",35.36000061035156,{"date":957,"close":958},"2026-05-15",32.45000076293945,{"date":960,"close":961},"2026-05-18",30.979999542236328,{"date":963,"close":964},"2026-05-19",30.389999389648438,{"date":966,"close":967},"2026-05-20",31.43000030517578,{"date":969,"close":970},"2026-05-21",31.790000915527344,{"date":972,"close":973},"2026-05-22",31.850000381469727,{"date":975,"close":976},"2026-05-26",31.75,{"date":978,"close":979},"2026-05-27",31.8799991607666,{"date":981,"close":982},"2026-05-28",31.899999618530273,{"date":984,"close":985},"2026-05-29",31.469999313354492,{"date":987,"close":988},"2026-06-01",30.649999618530273,{"date":990,"close":991},"2026-06-02",30.700000762939453,{"date":993,"close":994},"2026-06-03",30.049999237060547,{"date":996,"close":997},"2026-06-04",30.90999984741211,{"date":999,"close":1000},"2026-06-05",30.280000686645508,{"date":1002,"close":1003},"2026-06-08",29,{"date":1005,"close":1006},"2026-06-09",29.8700008392334,{"date":1008,"close":1009},"2026-06-10",30.989999771118164,{"date":1011,"close":1012},"2026-06-11",37.25,{"date":1014,"close":1015},"2026-06-12",35.5099983215332,{"date":1017,"close":1018},"2026-06-15",38.97999954223633,{"date":1020,"close":1021},"2026-06-16",40.09000015258789,{"date":1023,"close":1024},"2026-06-17",41.59000015258789,{"date":1026,"close":1027},"2026-06-18",43.029998779296875,{"date":1029,"close":1030},"2026-06-22",43.90999984741211,{"date":1032,"close":1033},"2026-06-23",46.38999938964844,{"date":1035,"close":1036},"2026-06-24",48.400001525878906,{"date":1038,"close":1039},"2026-06-25",50.369998931884766,{"date":1041,"close":1042},"2026-06-26",52.310001373291016,{"date":1044,"close":1045},"2026-06-29",53.849998474121094,{"date":1047,"close":1048},"2026-06-30",55.20000076293945,{"date":1050,"close":1051},"2026-07-01",55.91999816894531,{"date":1053,"close":1054},"2026-07-02",57.79999923706055,{"date":1056,"close":1057},"2026-07-06",57.70000076293945,{"date":1059,"close":1060},"2026-07-07",62,{"date":1062,"close":1063},"2026-07-08",61.7400016784668,{"date":1065,"close":1066},"2026-07-09",65.70999908447266,{"date":1068,"close":1069},"2026-07-10",61.04999923706055,{"date":1071,"close":1072},"2026-07-13",60.040000915527344,{"date":1074,"close":1075},"2026-07-14",56.59000015258789,{"date":1077,"close":1078},"2026-07-15",60.67499923706055,{"date":1080,"close":1081},"2026-07-16",58.31999969482422,{"date":1083,"close":1084},"2026-07-17",62.91999816894531,{"date":1086,"close":1087},"2026-07-20",60.13999938964844,{"date":1089,"close":1090},"2026-07-21",60.279998779296875,{"date":1092,"close":1093},"2026-07-22",58.29999923706055,{"date":1095,"close":1096},"2026-07-23",63.56999969482422,{"date":1098,"close":1099},"2026-07-27",61.29999923706055,{"date":1101,"close":1102},"2026-07-28",60.060001373291016,{"date":1104,"close":1105},"2026-07-29",63.959999084472656,{"date":1107,"close":1108},"2026-07-30",66.45999908447266,{"date":1110,"close":1111},"2026-07-31",65.93000030517578,{"date":61,"close":1113},64.41000366210938,{"date":47,"close":1115},70.69999694824219,{"date":1117,"close":1118},"2026-08-05",67.4800033569336,{"date":1120,"close":1121},"2026-08-06",67.11000061035156,{"date":1123,"close":1124},"2026-08-07",67.81999969482422,{"date":1126,"close":1127},"2026-08-10",66.1500015258789,{"date":1129,"close":1130},"2026-08-12",66.97000122070312,{"date":1132,"close":1133},"2026-08-13",67.08000183105469,{"date":1135,"close":1136},"2026-08-14",68.56999969482422,{"date":1138,"close":1139},"2026-08-17",68.25,{"date":1141,"close":1142},"2026-08-18",66.5199966430664,{"date":1144,"close":1145},"2026-08-19",68.4000015258789,{"date":1147,"close":1148},"2026-08-20",66.3499984741211,{"date":234,"close":1150},66.33000183105469,{"count":236,"fetchedAt":1152,"source":229},"2026-08-24T19:03:45.498Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1154},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787598225284]