[{"data":1,"prerenderedAt":1527},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MCFT":25,"$fsyyAr_5_pVbEz16HZQ0XL5Sc192o1hT3adBryp-tMqs":26,"ticker-mcap-MCFT":193,"ticker-profile-MCFT":202,"ticker-earnings-MCFT":216,"ticker-congress-MCFT":220,"i-lucide:info":1525},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1638290","MasterCraft Boat Holdings, Inc.","Manufacturing","MCFT",[34,49,55,61,71,79,86,91,99,104,112,118,126,131,136,141,146,155],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T12:04:00.000Z","0001757159-26-000004-0","Baumgarten Jaclyn","","D",25.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757159\u002F000175715926000004\u002F0001757159-26-000004-index.htm",4056,27969,104725.92,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T12:02:40.000Z","0001687529-26-000003-0","Lambert Roch","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687529\u002F000168752926000003\u002F0001687529-26-000003-index.htm",38995,{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T11:58:50.000Z","0001679060-26-000003-0","Deason Jennifer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679060\u002F000167906026000003\u002F0001679060-26-000003-index.htm",17681,{"cik":29,"filedAt":62,"filingId":63,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0002074291-26-000002-0","4","Kent Walter Scott","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074291\u002F000207429126000002\u002F0002074291-26-000002-index.htm",1630,21815,42086.6,{"cik":29,"filedAt":62,"filingId":72,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":46,"intentLabel":77,"signalQuality":78},"0002074291-26-000002-1",2535,19280,65453.7,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":62,"filingId":80,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":67,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85,"intentLabel":47,"signalQuality":48},"0002074291-26-000002-2",24.41,3254,22534,79430.14,"2026-07-01",{"cik":29,"filedAt":62,"filingId":87,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":67,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":76,"transactionDate":85,"intentLabel":77,"signalQuality":78},"0002074291-26-000002-3",1215,21319,29658.15,{"cik":29,"filedAt":62,"filingId":92,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001570383-26-000003-0","Nelson Bradley M.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570383\u002F000157038326000003\u002F0001570383-26-000003-index.htm",9704,86023,250557.28,{"cik":29,"filedAt":62,"filingId":100,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":76,"transactionDate":46,"intentLabel":77,"signalQuality":78},"0001570383-26-000003-1",7548,78475,194889.36000000002,{"cik":29,"filedAt":62,"filingId":105,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002135575-26-000004-0","Christiansen Erik","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135575\u002F000213557526000004\u002F0002135575-26-000004-index.htm",947,8088,24451.54,{"cik":29,"filedAt":62,"filingId":113,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":76,"transactionDate":46,"intentLabel":77,"signalQuality":78},"0002135575-26-000004-1",28.52,1224,6864,34908.479999999996,{"cik":29,"filedAt":62,"filingId":119,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001539145-26-000006-0","O'CONNELL MICHAEL","Sr. Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539145\u002F000153914526000006\u002F0001539145-26-000006-index.htm",1185,11096,30596.7,{"cik":29,"filedAt":62,"filingId":127,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":122,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":76,"transactionDate":46,"intentLabel":77,"signalQuality":78},"0001539145-26-000006-1",2687,8409,69378.34,{"cik":29,"filedAt":62,"filingId":132,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":134,"shares":42,"sharesOwnedAfter":135,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001078565-26-000003-0","LEEMPUTTE PETER G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1078565\u002F000107856526000003\u002F0001078565-26-000003-index.htm",36867,{"cik":29,"filedAt":62,"filingId":137,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":140,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001620767-26-000005-0","Battle W. Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620767\u002F000162076726000005\u002F0001620767-26-000005-index.htm",31511,{"cik":29,"filedAt":62,"filingId":142,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":144,"shares":42,"sharesOwnedAfter":145,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001954033-26-000003-0","Mitchell-Thomas Kamilah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954033\u002F000195403326000003\u002F0001954033-26-000003-index.htm",15313,{"cik":29,"filedAt":147,"filingId":148,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":76,"transactionDate":154,"intentLabel":77,"signalQuality":78},"2026-03-20T00:00:00.000Z","0001193125-26-116819-0",19.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570383\u002F000119312526116819\u002F0001193125-26-116819-index.htm",5014,76319,98675.52,"2026-03-18",{"cik":29,"filedAt":156,"filingId":157,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":39,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":167,"insiderHistory":168},"2026-02-24T00:00:00.000Z","0001104659-26-019287-0","Forager Fund, L.P.",23.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539281\u002F000110465926019287\u002F0001104659-26-019287-index.htm",26497,1611277,622679.5,"S","2026-02-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"HSY","HERSHEY CO",{"ticker":175,"issuerName":176},"ANET","Arista Networks, Inc.",{"ticker":178,"issuerName":179},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":181,"issuerName":182},"TDG","TransDigm Group INC",{"ticker":184,"issuerName":185},"LEG","LEGGETT & PLATT INC",{"ticker":187,"issuerName":188},"ROK","ROCKWELL AUTOMATION, INC",{"count":190,"fetchedAt":191,"source":192},18,"2026-08-04T23:45:04.023Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},391368570.50468445,"fresh","2026-08-03",1,"2026-05-01",{"count":198,"fetchedAt":201,"source":192},"2026-08-04T23:45:04.025Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Bradley Nelson","Auto - Recreational Vehicles",920,"2015-07-17","US","TN","Vonore","https:\u002F\u002Fwww.mastercraft.com",1.076,"17.19-28.44","2026-07-02T12:00:54.620Z",{"count":198,"fetchedAt":201,"source":192},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":198,"fetchedAt":201,"source":192},{"data":221,"meta":1523},{"congressTrades":222,"insiderTrades":223,"priceHistory":242,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":63,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":72,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":80,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":67,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85},{"cik":29,"filedAt":62,"filingId":87,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":67,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":76,"transactionDate":85},{"cik":29,"filedAt":62,"filingId":92,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":100,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":76,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":105,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":113,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":76,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":119,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":127,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":122,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":76,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":132,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":134,"shares":42,"sharesOwnedAfter":135,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":137,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":139,"shares":42,"sharesOwnedAfter":140,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":142,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":144,"shares":42,"sharesOwnedAfter":145,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":147,"filingId":148,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":76,"transactionDate":154},{"cik":29,"filedAt":156,"filingId":157,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":39,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":164,"transactionDate":165},[243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,656,659,662,665,668,671,674,677,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,753,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,811,814,817,820,823,826,829,832,835,838,841,844,846,848,851,854,857,860,863,866,869,871,874,877,880,883,886,889,892,894,897,900,902,905,908,911,914,916,919,922,925,928,931,933,936,939,942,945,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1002,1004,1007,1009,1012,1015,1018,1020,1023,1025,1027,1030,1032,1035,1038,1041,1043,1045,1048,1051,1054,1057,1059,1062,1065,1067,1070,1073,1075,1077,1080,1083,1086,1088,1090,1093,1095,1097,1100,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1130,1133,1135,1138,1141,1144,1146,1149,1151,1154,1157,1160,1162,1165,1168,1171,1174,1176,1178,1181,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1214,1217,1220,1222,1225,1228,1231,1234,1235,1237,1240,1243,1245,1248,1251,1254,1256,1258,1261,1263,1266,1269,1272,1275,1278,1280,1282,1284,1287,1290,1293,1295,1298,1301,1304,1307,1309,1311,1314,1317,1319,1322,1325,1328,1330,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1362,1364,1366,1369,1372,1375,1378,1380,1383,1386,1389,1392,1394,1396,1399,1402,1404,1407,1410,1413,1415,1417,1420,1423,1425,1428,1431,1433,1435,1438,1440,1443,1446,1449,1451,1454,1456,1459,1462,1464,1466,1468,1470,1472,1475,1478,1481,1484,1487,1489,1491,1494,1497,1500,1502,1505,1508,1510,1512,1515,1517,1519,1522],{"date":244,"close":245},"2021-08-06",26.270000457763672,{"date":247,"close":248},"2021-08-13",25.709999084472656,{"date":250,"close":251},"2021-08-20",24.459999084472656,{"date":253,"close":254},"2021-08-27",25.8700008392334,{"date":256,"close":257},"2021-09-03",26.729999542236328,{"date":259,"close":260},"2021-09-10",25.459999084472656,{"date":262,"close":263},"2021-09-17",25.610000610351562,{"date":265,"close":266},"2021-09-24",25.3700008392334,{"date":268,"close":269},"2021-10-01",25.899999618530273,{"date":271,"close":272},"2021-10-08",26.5,{"date":274,"close":275},"2021-10-15",26.75,{"date":277,"close":278},"2021-10-22",26.440000534057617,{"date":280,"close":281},"2021-10-29",26.780000686645508,{"date":283,"close":284},"2021-11-05",28.389999389648438,{"date":286,"close":287},"2021-11-12",29.290000915527344,{"date":289,"close":290},"2021-11-19",28.479999542236328,{"date":292,"close":293},"2021-11-26",27.860000610351562,{"date":295,"close":296},"2021-12-03",27.329999923706055,{"date":298,"close":299},"2021-12-10",27.459999084472656,{"date":301,"close":302},"2021-12-17",25.450000762939453,{"date":304,"close":245},"2021-12-23",{"date":306,"close":307},"2021-12-31",28.329999923706055,{"date":309,"close":310},"2022-01-07",27.399999618530273,{"date":312,"close":313},"2022-01-14",26.489999771118164,{"date":315,"close":316},"2022-01-21",23.719999313354492,{"date":318,"close":319},"2022-01-28",24.65999984741211,{"date":321,"close":322},"2022-02-04",26.989999771118164,{"date":324,"close":325},"2022-02-11",28.15999984741211,{"date":327,"close":328},"2022-02-18",27.959999084472656,{"date":330,"close":331},"2022-02-25",28.280000686645508,{"date":333,"close":334},"2022-03-04",26.6200008392334,{"date":336,"close":337},"2022-03-11",25.59000015258789,{"date":339,"close":340},"2022-03-18",26.8799991607666,{"date":342,"close":343},"2022-03-25",24.579999923706055,{"date":345,"close":346},"2022-04-01",24.200000762939453,{"date":348,"close":349},"2022-04-08",22.56999969482422,{"date":351,"close":352},"2022-04-14",23.290000915527344,{"date":354,"close":355},"2022-04-22",24.540000915527344,{"date":357,"close":358},"2022-04-29",24.06999969482422,{"date":360,"close":361},"2022-05-06",23.540000915527344,{"date":363,"close":364},"2022-05-13",23.75,{"date":366,"close":367},"2022-05-20",22.520000457763672,{"date":369,"close":370},"2022-05-27",23.25,{"date":372,"close":373},"2022-06-03",23.780000686645508,{"date":375,"close":376},"2022-06-10",23.059999465942383,{"date":378,"close":379},"2022-06-17",20.709999084472656,{"date":381,"close":382},"2022-06-24",21.739999771118164,{"date":384,"close":385},"2022-07-01",21.06999969482422,{"date":387,"close":388},"2022-07-08",21.670000076293945,{"date":390,"close":391},"2022-07-15",22.469999313354492,{"date":393,"close":159},"2022-07-22",{"date":395,"close":396},"2022-07-29",23.690000534057617,{"date":398,"close":399},"2022-08-05",24.350000381469727,{"date":401,"close":402},"2022-08-12",26.09000015258789,{"date":404,"close":405},"2022-08-19",26.549999237060547,{"date":407,"close":408},"2022-08-26",25.600000381469727,{"date":410,"close":411},"2022-09-02",23.219999313354492,{"date":413,"close":414},"2022-09-09",21.170000076293945,{"date":416,"close":417},"2022-09-16",21.549999237060547,{"date":419,"close":420},"2022-09-23",19.510000228881836,{"date":422,"close":423},"2022-09-30",18.850000381469727,{"date":425,"close":426},"2022-10-07",19.6200008392334,{"date":428,"close":429},"2022-10-14",20.229999542236328,{"date":431,"close":432},"2022-10-21",20.579999923706055,{"date":434,"close":435},"2022-10-28",21.920000076293945,{"date":437,"close":438},"2022-11-04",22,{"date":440,"close":441},"2022-11-11",25.75,{"date":443,"close":444},"2022-11-18",25.329999923706055,{"date":446,"close":447},"2022-11-25",25.1299991607666,{"date":449,"close":450},"2022-12-02",26.350000381469727,{"date":452,"close":453},"2022-12-09",26.049999237060547,{"date":455,"close":456},"2022-12-16",26.200000762939453,{"date":458,"close":459},"2022-12-23",26.190000534057617,{"date":461,"close":254},"2022-12-30",{"date":463,"close":464},"2023-01-06",26.959999084472656,{"date":466,"close":467},"2023-01-13",28.709999084472656,{"date":469,"close":470},"2023-01-20",29.200000762939453,{"date":472,"close":473},"2023-01-27",27.799999237060547,{"date":475,"close":476},"2023-02-03",30.889999389648438,{"date":478,"close":479},"2023-02-10",32.470001220703125,{"date":481,"close":482},"2023-02-17",33.9900016784668,{"date":484,"close":485},"2023-02-24",34.31999969482422,{"date":487,"close":488},"2023-03-03",34.70000076293945,{"date":490,"close":491},"2023-03-10",32.52000045776367,{"date":493,"close":494},"2023-03-17",30.65999984741211,{"date":496,"close":497},"2023-03-24",30,{"date":499,"close":500},"2023-03-31",30.43000030517578,{"date":502,"close":503},"2023-04-06",27.899999618530273,{"date":505,"close":506},"2023-04-14",29.190000534057617,{"date":508,"close":509},"2023-04-21",29.68000030517578,{"date":511,"close":512},"2023-04-28",29.270000457763672,{"date":514,"close":515},"2023-05-05",28.770000457763672,{"date":517,"close":518},"2023-05-12",27.719999313354492,{"date":520,"close":503},"2023-05-19",{"date":522,"close":523},"2023-05-26",26.920000076293945,{"date":525,"close":526},"2023-06-02",27.649999618530273,{"date":528,"close":529},"2023-06-09",29.799999237060547,{"date":531,"close":532},"2023-06-16",29.600000381469727,{"date":534,"close":535},"2023-06-23",28.780000686645508,{"date":537,"close":538},"2023-06-30",30.649999618530273,{"date":540,"close":541},"2023-07-07",28.81999969482422,{"date":543,"close":544},"2023-07-14",28.139999389648438,{"date":546,"close":547},"2023-07-21",28.049999237060547,{"date":549,"close":550},"2023-07-28",30.31999969482422,{"date":552,"close":553},"2023-08-04",27.68000030517578,{"date":555,"close":556},"2023-08-11",26.889999389648438,{"date":558,"close":559},"2023-08-18",26.18000030517578,{"date":561,"close":562},"2023-08-25",25.579999923706055,{"date":564,"close":565},"2023-09-01",22.8799991607666,{"date":567,"close":568},"2023-09-08",21.31999969482422,{"date":570,"close":571},"2023-09-15",21.329999923706055,{"date":573,"close":574},"2023-09-22",20.959999084472656,{"date":576,"close":577},"2023-09-29",22.219999313354492,{"date":579,"close":580},"2023-10-06",21.75,{"date":582,"close":583},"2023-10-13",22.309999465942383,{"date":585,"close":586},"2023-10-20",22.229999542236328,{"date":588,"close":429},"2023-10-27",{"date":590,"close":577},"2023-11-03",{"date":592,"close":593},"2023-11-10",19.950000762939453,{"date":595,"close":596},"2023-11-17",20.950000762939453,{"date":598,"close":599},"2023-11-24",20.770000457763672,{"date":601,"close":602},"2023-12-01",21.079999923706055,{"date":604,"close":605},"2023-12-08",21,{"date":607,"close":608},"2023-12-15",21.850000381469727,{"date":610,"close":611},"2023-12-22",23.030000686645508,{"date":613,"close":614},"2023-12-29",22.639999389648438,{"date":616,"close":617},"2024-01-05",22.190000534057617,{"date":619,"close":620},"2024-01-12",21.139999389648438,{"date":622,"close":623},"2024-01-19",20.719999313354492,{"date":625,"close":626},"2024-01-26",20.6299991607666,{"date":628,"close":629},"2024-02-02",19.809999465942383,{"date":631,"close":632},"2024-02-09",21.65999984741211,{"date":634,"close":635},"2024-02-16",21.709999084472656,{"date":637,"close":638},"2024-02-23",22.450000762939453,{"date":640,"close":641},"2024-03-01",21.959999084472656,{"date":643,"close":644},"2024-03-08",21.200000762939453,{"date":646,"close":647},"2024-03-15",21.729999542236328,{"date":649,"close":650},"2024-03-22",22.530000686645508,{"date":652,"close":316},"2024-03-28",{"date":654,"close":655},"2024-04-05",22.809999465942383,{"date":657,"close":658},"2024-04-12",21.93000030517578,{"date":660,"close":661},"2024-04-19",21.100000381469727,{"date":663,"close":664},"2024-04-26",20.549999237060547,{"date":666,"close":667},"2024-05-03",20.049999237060547,{"date":669,"close":670},"2024-05-10",20.5,{"date":672,"close":673},"2024-05-17",20.530000686645508,{"date":675,"close":676},"2024-05-24",21.389999389648438,{"date":678,"close":661},"2024-05-31",{"date":680,"close":681},"2024-06-07",20.639999389648438,{"date":683,"close":684},"2024-06-14",19.559999465942383,{"date":686,"close":687},"2024-06-21",19.31999969482422,{"date":689,"close":690},"2024-06-28",18.8799991607666,{"date":692,"close":693},"2024-07-05",17.549999237060547,{"date":695,"close":696},"2024-07-12",18.920000076293945,{"date":698,"close":699},"2024-07-19",20.110000610351562,{"date":701,"close":702},"2024-07-26",21.09000015258789,{"date":704,"close":705},"2024-08-02",20.420000076293945,{"date":707,"close":708},"2024-08-09",20.34000015258789,{"date":710,"close":711},"2024-08-16",19.639999389648438,{"date":713,"close":714},"2024-08-23",20.3799991607666,{"date":716,"close":717},"2024-08-30",18.530000686645508,{"date":719,"close":720},"2024-09-06",17.56999969482422,{"date":722,"close":723},"2024-09-13",18.110000610351562,{"date":725,"close":726},"2024-09-20",18.489999771118164,{"date":728,"close":729},"2024-09-27",18.1200008392334,{"date":731,"close":732},"2024-10-04",17.639999389648438,{"date":734,"close":735},"2024-10-11",17.170000076293945,{"date":737,"close":738},"2024-10-18",17.479999542236328,{"date":740,"close":741},"2024-10-25",16.719999313354492,{"date":743,"close":732},"2024-11-01",{"date":745,"close":746},"2024-11-08",21.860000610351562,{"date":748,"close":749},"2024-11-15",20.65999984741211,{"date":751,"close":752},"2024-11-22",21.350000381469727,{"date":754,"close":644},"2024-11-29",{"date":756,"close":757},"2024-12-06",20.280000686645508,{"date":759,"close":760},"2024-12-13",20.020000457763672,{"date":762,"close":763},"2024-12-20",18.399999618530273,{"date":765,"close":766},"2024-12-27",18.719999313354492,{"date":768,"close":769},"2025-01-03",18.780000686645508,{"date":771,"close":772},"2025-01-10",17.790000915527344,{"date":774,"close":775},"2025-01-17",18.360000610351562,{"date":777,"close":778},"2025-01-24",18.59000015258789,{"date":780,"close":781},"2025-01-31",18.209999084472656,{"date":783,"close":784},"2025-02-07",19.75,{"date":786,"close":787},"2025-02-14",19.15999984741211,{"date":789,"close":790},"2025-02-21",18.100000381469727,{"date":792,"close":793},"2025-02-28",17.579999923706055,{"date":795,"close":796},"2025-03-07",18.079999923706055,{"date":798,"close":799},"2025-03-14",17.360000610351562,{"date":801,"close":802},"2025-03-21",17.299999237060547,{"date":804,"close":805},"2025-03-28",17.239999771118164,{"date":807,"close":808},"2025-04-04",15.699999809265137,{"date":810,"close":808},"2025-04-11",{"date":812,"close":813},"2025-04-17",16,{"date":815,"close":816},"2025-04-25",16.239999771118164,{"date":818,"close":819},"2025-05-02",16.920000076293945,{"date":821,"close":822},"2025-05-09",17.110000610351562,{"date":824,"close":825},"2025-05-16",18.059999465942383,{"date":827,"close":828},"2025-05-23",16.860000610351562,{"date":830,"close":831},"2025-05-30",17.010000228881836,{"date":833,"close":834},"2025-06-06",17.84000015258789,{"date":836,"close":837},"2025-06-13",17.969999313354492,{"date":839,"close":840},"2025-06-20",17.989999771118164,{"date":842,"close":843},"2025-06-27",18.860000610351562,{"date":845,"close":429},"2025-07-03",{"date":847,"close":429},"2025-07-11",{"date":849,"close":850},"2025-07-18",19.360000610351562,{"date":852,"close":853},"2025-07-25",20.40999984741211,{"date":855,"close":856},"2025-08-01",19.020000457763672,{"date":858,"close":859},"2025-08-04",19.540000915527344,{"date":861,"close":862},"2025-08-05",19.8799991607666,{"date":864,"close":865},"2025-08-06",19.989999771118164,{"date":867,"close":868},"2025-08-07",19.489999771118164,{"date":870,"close":687},"2025-08-08",{"date":872,"close":873},"2025-08-11",19.290000915527344,{"date":875,"close":876},"2025-08-12",20.18000030517578,{"date":878,"close":879},"2025-08-13",20.399999618530273,{"date":881,"close":882},"2025-08-14",20.344999313354492,{"date":884,"close":885},"2025-08-15",20.09000015258789,{"date":887,"close":888},"2025-08-18",20.31999969482422,{"date":890,"close":891},"2025-08-19",20.489999771118164,{"date":893,"close":879},"2025-08-20",{"date":895,"close":896},"2025-08-21",20.1200008392334,{"date":898,"close":899},"2025-08-22",21.399999618530273,{"date":901,"close":752},"2025-08-25",{"date":903,"close":904},"2025-08-26",20.899999618530273,{"date":906,"close":907},"2025-08-27",22.899999618530273,{"date":909,"close":910},"2025-08-28",22.049999237060547,{"date":912,"close":913},"2025-08-29",21.940000534057617,{"date":915,"close":617},"2025-09-02",{"date":917,"close":918},"2025-09-03",22.270000457763672,{"date":920,"close":921},"2025-09-04",22.610000610351562,{"date":923,"close":924},"2025-09-05",23.079999923706055,{"date":926,"close":927},"2025-09-08",23.799999237060547,{"date":929,"close":930},"2025-09-09",23.06999969482422,{"date":932,"close":638},"2025-09-10",{"date":934,"close":935},"2025-09-11",23.200000762939453,{"date":937,"close":938},"2025-09-12",22.209999084472656,{"date":940,"close":941},"2025-09-15",22.690000534057617,{"date":943,"close":944},"2025-09-16",22.3700008392334,{"date":946,"close":583},"2025-09-17",{"date":948,"close":949},"2025-09-18",22.440000534057617,{"date":951,"close":952},"2025-09-19",21.690000534057617,{"date":954,"close":955},"2025-09-22",21.84000015258789,{"date":957,"close":382},"2025-09-23",{"date":959,"close":960},"2025-09-24",21.540000915527344,{"date":962,"close":963},"2025-09-25",21.610000610351562,{"date":965,"close":966},"2025-09-26",21.809999465942383,{"date":968,"close":969},"2025-09-29",21.649999618530273,{"date":971,"close":972},"2025-09-30",21.459999084472656,{"date":974,"close":975},"2025-10-01",21.579999923706055,{"date":977,"close":978},"2025-10-02",21.43000030517578,{"date":980,"close":981},"2025-10-03",21.530000686645508,{"date":983,"close":984},"2025-10-06",20.829999923706055,{"date":986,"close":987},"2025-10-07",20.329999923706055,{"date":989,"close":990},"2025-10-08",20.690000534057617,{"date":992,"close":993},"2025-10-09",20.299999237060547,{"date":995,"close":996},"2025-10-10",19.5,{"date":998,"close":999},"2025-10-13",20.010000228881836,{"date":1001,"close":602},"2025-10-14",{"date":1003,"close":644},"2025-10-15",{"date":1005,"close":1006},"2025-10-16",20.799999237060547,{"date":1008,"close":623},"2025-10-17",{"date":1010,"close":1011},"2025-10-20",21.059999465942383,{"date":1013,"close":1014},"2025-10-21",21.3700008392334,{"date":1016,"close":1017},"2025-10-22",21.780000686645508,{"date":1019,"close":949},"2025-10-23",{"date":1021,"close":1022},"2025-10-24",22.790000915527344,{"date":1024,"close":650},"2025-10-27",{"date":1026,"close":638},"2025-10-28",{"date":1028,"close":1029},"2025-10-29",21.309999465942383,{"date":1031,"close":879},"2025-10-30",{"date":1033,"close":1034},"2025-10-31",20.059999465942383,{"date":1036,"close":1037},"2025-11-03",19.920000076293945,{"date":1039,"close":1040},"2025-11-04",20.040000915527344,{"date":1042,"close":972},"2025-11-05",{"date":1044,"close":429},"2025-11-06",{"date":1046,"close":1047},"2025-11-07",20.1299991607666,{"date":1049,"close":1050},"2025-11-10",19.389999389648438,{"date":1052,"close":1053},"2025-11-11",19.155000686645508,{"date":1055,"close":1056},"2025-11-12",19,{"date":1058,"close":766},"2025-11-13",{"date":1060,"close":1061},"2025-11-14",18.594999313354492,{"date":1063,"close":1064},"2025-11-17",17.93000030517578,{"date":1066,"close":825},"2025-11-18",{"date":1068,"close":1069},"2025-11-19",17.420000076293945,{"date":1071,"close":1072},"2025-11-20",17.209999084472656,{"date":1074,"close":790},"2025-11-21",{"date":1076,"close":190},"2025-11-24",{"date":1078,"close":1079},"2025-11-25",18.579999923706055,{"date":1081,"close":1082},"2025-11-26",18.729999542236328,{"date":1084,"close":1085},"2025-11-28",18.479999542236328,{"date":1087,"close":781},"2025-12-01",{"date":1089,"close":775},"2025-12-02",{"date":1091,"close":1092},"2025-12-03",18.420000076293945,{"date":1094,"close":778},"2025-12-04",{"date":1096,"close":729},"2025-12-05",{"date":1098,"close":1099},"2025-12-08",18.440000534057617,{"date":1101,"close":775},"2025-12-09",{"date":1103,"close":1104},"2025-12-10",18.989999771118164,{"date":1106,"close":1107},"2025-12-11",19.1299991607666,{"date":1109,"close":696},"2025-12-12",{"date":1111,"close":1112},"2025-12-15",18.899999618530273,{"date":1114,"close":1115},"2025-12-16",18.670000076293945,{"date":1117,"close":1118},"2025-12-17",19.09000015258789,{"date":1120,"close":1121},"2025-12-18",19.649999618530273,{"date":1123,"close":1124},"2025-12-19",19.700000762939453,{"date":1126,"close":1127},"2025-12-22",19.530000686645508,{"date":1129,"close":1127},"2025-12-23",{"date":1131,"close":1132},"2025-12-24",19.479999542236328,{"date":1134,"close":1132},"2025-12-26",{"date":1136,"close":1137},"2025-12-29",19.3700008392334,{"date":1139,"close":1140},"2025-12-30",19.219999313354492,{"date":1142,"close":1143},"2025-12-31",18.90999984741211,{"date":1145,"close":1112},"2026-01-02",{"date":1147,"close":1148},"2026-01-05",19.3799991607666,{"date":1150,"close":757},"2026-01-06",{"date":1152,"close":1153},"2026-01-07",20.600000381469727,{"date":1155,"close":1156},"2026-01-08",21.25,{"date":1158,"close":1159},"2026-01-09",21.3799991607666,{"date":1161,"close":969},"2026-01-12",{"date":1163,"close":1164},"2026-01-13",21.81999969482422,{"date":1166,"close":1167},"2026-01-14",22.110000610351562,{"date":1169,"close":1170},"2026-01-15",22.489999771118164,{"date":1172,"close":1173},"2026-01-16",22.34000015258789,{"date":1175,"close":1014},"2026-01-20",{"date":1177,"close":918},"2026-01-21",{"date":1179,"close":1180},"2026-01-22",22.540000915527344,{"date":1182,"close":975},"2026-01-23",{"date":1184,"close":1185},"2026-01-26",21.700000762939453,{"date":1187,"close":1188},"2026-01-27",21.34000015258789,{"date":1190,"close":1191},"2026-01-28",20.90999984741211,{"date":1193,"close":1194},"2026-01-29",21.020000457763672,{"date":1196,"close":981},"2026-01-30",{"date":1198,"close":1199},"2026-02-02",22.010000228881836,{"date":1201,"close":1202},"2026-02-03",22.25,{"date":1204,"close":1205},"2026-02-04",23.1200008392334,{"date":1207,"close":1208},"2026-02-05",24.610000610351562,{"date":1210,"close":1211},"2026-02-06",25.170000076293945,{"date":1213,"close":319},"2026-02-09",{"date":1215,"close":1216},"2026-02-10",24.15999984741211,{"date":1218,"close":1219},"2026-02-11",24.420000076293945,{"date":1221,"close":396},"2026-02-12",{"date":1223,"close":1224},"2026-02-13",23.899999618530273,{"date":1226,"close":1227},"2026-02-17",23.670000076293945,{"date":1229,"close":1230},"2026-02-18",23.639999389648438,{"date":1232,"close":1233},"2026-02-19",23.6299991607666,{"date":165,"close":352},{"date":1236,"close":1180},"2026-02-23",{"date":1238,"close":1239},"2026-02-24",22.719999313354492,{"date":1241,"close":1242},"2026-02-25",22.5,{"date":1244,"close":614},"2026-02-26",{"date":1246,"close":1247},"2026-02-27",21.704999923706055,{"date":1249,"close":1250},"2026-03-02",21.90999984741211,{"date":1252,"close":1253},"2026-03-03",21.420000076293945,{"date":1255,"close":981},"2026-03-04",{"date":1257,"close":670},"2026-03-05",{"date":1259,"close":1260},"2026-03-06",19.729999542236328,{"date":1262,"close":1148},"2026-03-09",{"date":1264,"close":1265},"2026-03-10",19.709999084472656,{"date":1267,"close":1268},"2026-03-11",20,{"date":1270,"close":1271},"2026-03-12",19.93000030517578,{"date":1273,"close":1274},"2026-03-13",19.6299991607666,{"date":1276,"close":1277},"2026-03-16",19.8700008392334,{"date":1279,"close":865},"2026-03-17",{"date":154,"close":1281},19.68000030517578,{"date":1283,"close":888},"2026-03-19",{"date":1285,"close":1286},"2026-03-20",20.200000762939453,{"date":1288,"close":1289},"2026-03-23",21.280000686645508,{"date":1291,"close":1292},"2026-03-24",21.59000015258789,{"date":1294,"close":1289},"2026-03-25",{"date":1296,"close":1297},"2026-03-26",20.940000534057617,{"date":1299,"close":1300},"2026-03-27",20.84000015258789,{"date":1302,"close":1303},"2026-03-30",20.59000015258789,{"date":1305,"close":1306},"2026-03-31",20.510000228881836,{"date":1308,"close":853},"2026-04-01",{"date":1310,"close":993},"2026-04-02",{"date":1312,"close":1313},"2026-04-06",20.290000915527344,{"date":1315,"close":1316},"2026-04-07",20.239999771118164,{"date":1318,"close":752},"2026-04-08",{"date":1320,"close":1321},"2026-04-09",21.600000381469727,{"date":1323,"close":1324},"2026-04-10",21.520000457763672,{"date":1326,"close":1327},"2026-04-13",21.8700008392334,{"date":1329,"close":638},"2026-04-14",{"date":1331,"close":641},"2026-04-15",{"date":1333,"close":1199},"2026-04-16",{"date":1335,"close":1336},"2026-04-17",23.399999618530273,{"date":1338,"close":1339},"2026-04-20",23.68000030517578,{"date":1341,"close":1342},"2026-04-21",23.709999084472656,{"date":1344,"close":1345},"2026-04-22",23.15999984741211,{"date":1347,"close":1348},"2026-04-23",23.739999771118164,{"date":1350,"close":1351},"2026-04-24",23.530000686645508,{"date":1353,"close":1354},"2026-04-27",23.350000381469727,{"date":1356,"close":1357},"2026-04-28",23.40999984741211,{"date":1359,"close":1022},"2026-04-29",{"date":1361,"close":1354},"2026-04-30",{"date":199,"close":1363},23.440000534057617,{"date":1365,"close":1242},"2026-05-04",{"date":1367,"close":1368},"2026-05-05",23.790000915527344,{"date":1370,"close":1371},"2026-05-06",24.139999389648438,{"date":1373,"close":1374},"2026-05-07",25.56999969482422,{"date":1376,"close":1377},"2026-05-08",27.3799991607666,{"date":1379,"close":245},"2026-05-11",{"date":1381,"close":1382},"2026-05-12",24.860000610351562,{"date":1384,"close":1385},"2026-05-13",24.889999389648438,{"date":1387,"close":1388},"2026-05-14",24.639999389648438,{"date":1390,"close":1391},"2026-05-15",23.700000762939453,{"date":1393,"close":924},"2026-05-18",{"date":1395,"close":438},"2026-05-19",{"date":1397,"close":1398},"2026-05-20",23.09000015258789,{"date":1400,"close":1401},"2026-05-21",23.299999237060547,{"date":1403,"close":1363},"2026-05-22",{"date":1405,"close":1406},"2026-05-26",24.440000534057617,{"date":1408,"close":1409},"2026-05-27",23.940000534057617,{"date":1411,"close":1412},"2026-05-28",24.030000686645508,{"date":1414,"close":352},"2026-05-29",{"date":1416,"close":411},"2026-06-01",{"date":1418,"close":1419},"2026-06-02",23.209999084472656,{"date":1421,"close":1422},"2026-06-03",22.709999084472656,{"date":1424,"close":944},"2026-06-04",{"date":1426,"close":1427},"2026-06-05",21.969999313354492,{"date":1429,"close":1430},"2026-06-08",22.100000381469727,{"date":1432,"close":907},"2026-06-09",{"date":1434,"close":938},"2026-06-10",{"date":1436,"close":1437},"2026-06-11",22.68000030517578,{"date":1439,"close":411},"2026-06-12",{"date":1441,"close":1442},"2026-06-15",22.860000610351562,{"date":1444,"close":1445},"2026-06-16",22.93000030517578,{"date":1447,"close":1448},"2026-06-17",22.6200008392334,{"date":1450,"close":352},"2026-06-18",{"date":1452,"close":1453},"2026-06-22",23.110000610351562,{"date":1455,"close":373},"2026-06-23",{"date":1457,"close":1458},"2026-06-24",24.934999465942383,{"date":1460,"close":1461},"2026-06-25",25.639999389648438,{"date":1463,"close":302},"2026-06-26",{"date":1465,"close":562},"2026-06-29",{"date":46,"close":1467},25.81999969482422,{"date":85,"close":1469},24.40999984741211,{"date":1471,"close":1368},"2026-07-02",{"date":1473,"close":1474},"2026-07-06",24.309999465942383,{"date":1476,"close":1477},"2026-07-07",23.969999313354492,{"date":1479,"close":1480},"2026-07-08",23.489999771118164,{"date":1482,"close":1483},"2026-07-09",24.040000915527344,{"date":1485,"close":1486},"2026-07-10",24.149999618530273,{"date":1488,"close":1216},"2026-07-13",{"date":1490,"close":927},"2026-07-14",{"date":1492,"close":1493},"2026-07-15",24.6200008392334,{"date":1495,"close":1496},"2026-07-16",25.209999084472656,{"date":1498,"close":1499},"2026-07-17",24.979999542236328,{"date":1501,"close":343},"2026-07-20",{"date":1503,"close":1504},"2026-07-21",24.68000030517578,{"date":1506,"close":1507},"2026-07-22",24.655000686645508,{"date":1509,"close":927},"2026-07-23",{"date":1511,"close":1382},"2026-07-27",{"date":1513,"close":1514},"2026-07-28",25.059999465942383,{"date":1516,"close":1493},"2026-07-29",{"date":1518,"close":319},"2026-07-30",{"date":1520,"close":1521},"2026-07-31",23.920000076293945,{"date":197,"close":1483},{"count":198,"fetchedAt":1524,"source":192},"2026-08-04T23:45:04.036Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1526},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887103953]