[{"data":1,"prerenderedAt":1754},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MCK":25,"$fgCTnE-VwciaWGmgarn38iw2KWhgheh6qTmVdGlpN8s4":26,"ticker-mcap-MCK":278,"ticker-profile-MCK":287,"ticker-earnings-MCK":301,"ticker-congress-MCK":305,"i-lucide:info":1752},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":274},{"identity":28,"transactions":33,"sectorSlug":254,"relatedTickers":255},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"927653","MCKESSON CORP","Wholesale Trade","MCK",[34,53,63,72,84,94,103,111,116,124,129,137,142,148,153,161,166,174,179,186,192,198,203,209,214,220,225,230,233,239,244,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-08T00:00:00.000Z","0000927653-26-000187-0","4","TYLER BRIAN S.","Chief Executive Officer","D",793.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F927653\u002F000092765326000187\u002F0000927653-26-000187-index.htm",8463,5919,6715898.279999999,"S","2026-07-07","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},19,"2026-06-18T19:35:55.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0000927653-26-000175-0",775.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382297\u002F000092765326000175\u002F0000927653-26-000175-index.htm",14382,6559925.19,"2026-06-17",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},7,"2026-06-11T14:30:24.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0000927653-26-000148-0",763,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382297\u002F000092765326000148\u002F0000927653-26-000148-index.htm",4929,22845,3760827,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"2026-06-08T18:54:29.000Z","0000927653-26-000140-0","Rutledge Napoleon B JR","SVP, Controller & CAO",764,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848123\u002F000092765326000140\u002F0000927653-26-000140-index.htm",133,632,101612,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"2026-05-26T18:24:21.000Z","0000927653-26-000112-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382297\u002F000092765326000112\u002F0000927653-26-000112-index.htm",3500,26345,"M","2026-05-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":85,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":87,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":91,"intentLabel":101,"signalQuality":102},"0000927653-26-000112-1",766.5,1319,25026,1011013.5,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"2026-05-26T18:24:02.000Z","0000927653-26-000111-0","Vitalone Britt J.","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727010\u002F000092765326000111\u002F0000927653-26-000111-index.htm",1207,21505.377,{"cik":29,"filedAt":104,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":100,"transactionDate":91,"intentLabel":101,"signalQuality":102},"0000927653-26-000111-1",447,21058.377,342625.5,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"2026-05-26T18:23:43.000Z","0000927653-26-000110-0","Smith LeAnn B","EVP & Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955547\u002F000092765326000110\u002F0000927653-26-000110-index.htm",531,6406,{"cik":29,"filedAt":117,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":100,"transactionDate":91,"intentLabel":101,"signalQuality":102},"0000927653-26-000110-1",209,6197,160198.5,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"2026-05-26T18:23:24.000Z","0000927653-26-000109-0","Rodgers Thomas L","EVP, Chief Strategy & BDO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813684\u002F000092765326000109\u002F0000927653-26-000109-index.htm",423,5275,{"cik":29,"filedAt":130,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":100,"transactionDate":91,"intentLabel":101,"signalQuality":102},"0000927653-26-000109-1",157,5118,120340.5,{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"2026-05-26T18:23:05.000Z","0000927653-26-000108-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848123\u002F000092765326000108\u002F0000927653-26-000108-index.htm",91,697,{"cik":29,"filedAt":143,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":100,"transactionDate":91,"intentLabel":101,"signalQuality":102},"0000927653-26-000108-1",27,670,20695.5,{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"2026-05-26T18:22:46.000Z","0000927653-26-000107-0","Lau Michele","EVP and Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872240\u002F000092765326000107\u002F0000927653-26-000107-index.htm",724,7082,{"cik":29,"filedAt":154,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":100,"transactionDate":91,"intentLabel":101,"signalQuality":102},"0000927653-26-000107-1",285,6797,218452.5,{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"2026-05-26T18:22:23.000Z","0000927653-26-000106-0","Fraga Francisco","EVP, CIO and CTO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990490\u002F000092765326000106\u002F0000927653-26-000106-index.htm",483,6319.417,{"cik":29,"filedAt":167,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":100,"transactionDate":91,"intentLabel":101,"signalQuality":102},"0000927653-26-000106-1",191,6128.417,146401.5,{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":90,"transactionDate":185,"intentLabel":92,"signalQuality":93},"2026-05-22T21:55:06.000Z","0000927653-26-000098-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990490\u002F000092765326000098\u002F0000927653-26-000098-index.htm",463,6019.417,"2026-05-20",{"cik":29,"filedAt":180,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":182,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":100,"transactionDate":185,"intentLabel":101,"signalQuality":102},"0000927653-26-000098-1",754.68,183,5836.417,138106.44,{"cik":29,"filedAt":193,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":90,"transactionDate":185,"intentLabel":92,"signalQuality":93},"2026-05-22T21:54:48.000Z","0000927653-26-000097-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872240\u002F000092765326000097\u002F0000927653-26-000097-index.htm",677,6625,{"cik":29,"filedAt":193,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":100,"transactionDate":185,"intentLabel":101,"signalQuality":102},"0000927653-26-000097-1",267,6358,201499.56,{"cik":29,"filedAt":204,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":90,"transactionDate":185,"intentLabel":92,"signalQuality":93},"2026-05-22T21:54:27.000Z","0000927653-26-000096-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848123\u002F000092765326000096\u002F0000927653-26-000096-index.htm",74,628,{"cik":29,"filedAt":204,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":206,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":100,"transactionDate":185,"intentLabel":101,"signalQuality":102},"0000927653-26-000096-1",22,606,16602.96,{"cik":29,"filedAt":215,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":90,"transactionDate":185,"intentLabel":92,"signalQuality":93},"2026-05-22T21:54:08.000Z","0000927653-26-000095-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813684\u002F000092765326000095\u002F0000927653-26-000095-index.htm",324,4980,{"cik":29,"filedAt":215,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":217,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":100,"transactionDate":185,"intentLabel":101,"signalQuality":102},"0000927653-26-000095-1",128,4852,96599.04,{"cik":29,"filedAt":226,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":228,"shares":183,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":90,"transactionDate":185,"intentLabel":92,"signalQuality":93},"2026-05-22T21:53:50.000Z","0000927653-26-000094-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955547\u002F000092765326000094\u002F0000927653-26-000094-index.htm",6058,{"cik":29,"filedAt":226,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":228,"shares":189,"sharesOwnedAfter":232,"totalValue":191,"transactionCode":100,"transactionDate":185,"intentLabel":101,"signalQuality":102},"0000927653-26-000094-1",5875,{"cik":29,"filedAt":234,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":4,"transactionCode":90,"transactionDate":185,"intentLabel":92,"signalQuality":93},"2026-05-22T21:53:21.000Z","0000927653-26-000093-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727010\u002F000092765326000093\u002F0000927653-26-000093-index.htm",1038,20707.377,{"cik":29,"filedAt":234,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":236,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":100,"transactionDate":185,"intentLabel":101,"signalQuality":102},"0000927653-26-000093-1",409,20298.377,308664.12,{"cik":29,"filedAt":245,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":4,"transactionCode":90,"transactionDate":185,"intentLabel":92,"signalQuality":93},"2026-05-22T21:52:58.000Z","0000927653-26-000092-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382297\u002F000092765326000092\u002F0000927653-26-000092-index.htm",3189,24127,{"cik":29,"filedAt":245,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":247,"shares":252,"sharesOwnedAfter":68,"totalValue":253,"transactionCode":100,"transactionDate":185,"intentLabel":101,"signalQuality":102},"0000927653-26-000092-1",1282,967499.7599999999,"wholesale-trade",[256,259,262,265,268,271],{"ticker":257,"issuerName":258},"CUEN","Cuentas Inc.",{"ticker":260,"issuerName":261},"GWW","W.W. GRAINGER, INC.",{"ticker":263,"issuerName":264},"WCC","WESCO INTERNATIONAL INC",{"ticker":266,"issuerName":267},"HLF","HERBALIFE LTD.",{"ticker":269,"issuerName":270},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"ticker":272,"issuerName":273},"GOLD","Gold.com, Inc.",{"count":275,"fetchedAt":276,"source":277},32,"2026-07-17T21:04:51.328Z","sqlite",{"data":279,"meta":285},{"value":280,"quality":281,"closeDate":282,"ageDays":283,"sharesAsOf":284},101128869853.34308,"fresh","2026-07-16",1,"2026-04-30",{"count":283,"fetchedAt":286,"source":277},"2026-07-17T21:04:51.329Z",{"data":288,"meta":300},{"ticker":32,"ceo":289,"industry":290,"fullTimeEmployees":291,"ipoDate":292,"country":293,"state":294,"city":295,"website":296,"exchangeShort":25,"marketCap":25,"beta":297,"range52w":298,"fetchedAt":299},"Brian S. Tyler","Medical - Distribution",44000,"1994-11-10","US","TX","Irving","https:\u002F\u002Fwww.mckesson.com",0.315,"637-999","2026-07-03T23:00:45.005Z",{"count":283,"fetchedAt":286,"source":277},{"data":302,"meta":304},{"ticker":32,"points":303},[],{"count":283,"fetchedAt":286,"source":277},{"data":306,"meta":1750},{"congressTrades":307,"insiderTrades":353,"priceHistory":386,"ticker":32},[308,325,336,345],{"amountLabel":309,"amountMax":310,"amountMid":311,"amountMin":312,"assetDescription":313,"assetType":314,"chamber":315,"district":316,"disclosureDate":282,"filingId":317,"ingestedAt":318,"memberName":319,"memberSlug":320,"owner":321,"party":40,"sourceLink":322,"ticker":32,"transactionDate":323,"type":324},"$1,001 - $15,000",15000,8001,1001,"McKesson Corp","Stock","house","IL01","jonathan-jackson|MCK|2026-06-15|Sale|$1,001 - $15,000|Spouse","2026-07-16T19:01:14.349Z","Jonathan Jackson","jonathan-jackson","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034908.pdf","2026-06-15","Sale",{"amountLabel":309,"amountMax":310,"amountMid":311,"amountMin":312,"assetDescription":313,"assetType":314,"chamber":315,"district":326,"disclosureDate":327,"filingId":328,"ingestedAt":329,"memberName":330,"memberSlug":331,"owner":332,"party":40,"sourceLink":333,"ticker":32,"transactionDate":334,"type":335},"WA02","2026-07-13","rick-larsen|MCK|2026-07-08|Purchase|$1,001 - $15,000|","2026-07-13T18:01:09.992Z","Rick Larsen","rick-larsen","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034977.pdf","2026-07-08","Purchase",{"amountLabel":309,"amountMax":310,"amountMid":311,"amountMin":312,"assetDescription":313,"assetType":314,"chamber":315,"district":337,"disclosureDate":338,"filingId":339,"ingestedAt":340,"memberName":341,"memberSlug":342,"owner":332,"party":40,"sourceLink":343,"ticker":32,"transactionDate":344,"type":335},"NY-15","2026-07-09","ritchie-torres|MCK|2025-01-07|Purchase|$1,001 - $15,000|","2026-07-09T16:01:01.313Z","Ritchie Torres","ritchie-torres","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034224.pdf","2025-01-07",{"amountLabel":309,"amountMax":310,"amountMid":311,"amountMin":312,"assetDescription":313,"assetType":314,"chamber":315,"district":25,"disclosureDate":346,"filingId":347,"ingestedAt":348,"memberName":349,"memberSlug":350,"owner":332,"party":40,"sourceLink":351,"ticker":32,"transactionDate":352,"type":324},"2026-05-01","lizzie-fletcher|MCK|2026-04-08|Sale|$1,001 - $15,000|","2026-05-06T02:06:35.808Z","Lizzie Fletcher","lizzie-fletcher","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034413.pdf","2026-04-08",[354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":85,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":87,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":91},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":104,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":100,"transactionDate":91},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":117,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":100,"transactionDate":91},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":130,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":100,"transactionDate":91},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":143,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":100,"transactionDate":91},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":154,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":100,"transactionDate":91},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":167,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":100,"transactionDate":91},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":90,"transactionDate":185},{"cik":29,"filedAt":180,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":182,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":100,"transactionDate":185},{"cik":29,"filedAt":193,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":90,"transactionDate":185},{"cik":29,"filedAt":193,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":100,"transactionDate":185},{"cik":29,"filedAt":204,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":90,"transactionDate":185},{"cik":29,"filedAt":204,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":206,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":100,"transactionDate":185},{"cik":29,"filedAt":215,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":90,"transactionDate":185},{"cik":29,"filedAt":215,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":217,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":100,"transactionDate":185},{"cik":29,"filedAt":226,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":228,"shares":183,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":90,"transactionDate":185},{"cik":29,"filedAt":226,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":228,"shares":189,"sharesOwnedAfter":232,"totalValue":191,"transactionCode":100,"transactionDate":185},{"cik":29,"filedAt":234,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":4,"transactionCode":90,"transactionDate":185},{"cik":29,"filedAt":234,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":236,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":100,"transactionDate":185},{"cik":29,"filedAt":245,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":4,"transactionCode":90,"transactionDate":185},{"cik":29,"filedAt":245,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":247,"shares":252,"sharesOwnedAfter":68,"totalValue":253,"transactionCode":100,"transactionDate":185},[387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1608,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1648,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1678,1681,1683,1686,1689,1692,1694,1697,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1731,1733,1735,1737,1740,1742,1745,1748],{"date":388,"close":389},"2021-07-23",202.6300048828125,{"date":391,"close":392},"2021-07-30",203.8300018310547,{"date":394,"close":395},"2021-08-06",199.92999267578125,{"date":397,"close":398},"2021-08-13",198.42999267578125,{"date":400,"close":401},"2021-08-20",200.41000366210938,{"date":403,"close":404},"2021-08-27",201.1199951171875,{"date":406,"close":407},"2021-09-03",206.27999877929688,{"date":409,"close":410},"2021-09-10",202.72999572753906,{"date":412,"close":413},"2021-09-17",207.75,{"date":415,"close":416},"2021-09-24",203.14999389648438,{"date":418,"close":419},"2021-10-01",200.02000427246094,{"date":421,"close":422},"2021-10-08",200.1999969482422,{"date":424,"close":425},"2021-10-15",204.1699981689453,{"date":427,"close":428},"2021-10-22",209.08999633789062,{"date":430,"close":431},"2021-10-29",207.8800048828125,{"date":433,"close":434},"2021-11-05",221.69000244140625,{"date":436,"close":437},"2021-11-12",224.8300018310547,{"date":439,"close":440},"2021-11-19",220.89999389648438,{"date":442,"close":443},"2021-11-26",221.61000061035156,{"date":445,"close":446},"2021-12-03",218.66000366210938,{"date":448,"close":449},"2021-12-10",233.08999633789062,{"date":451,"close":449},"2021-12-17",{"date":453,"close":454},"2021-12-23",240.77999877929688,{"date":456,"close":457},"2021-12-31",248.57000732421875,{"date":459,"close":460},"2022-01-07",249.75999450683594,{"date":462,"close":463},"2022-01-14",256.5199890136719,{"date":465,"close":466},"2022-01-21",246.6199951171875,{"date":468,"close":469},"2022-01-28",258.2099914550781,{"date":471,"close":472},"2022-02-04",265.55999755859375,{"date":474,"close":475},"2022-02-11",271.19000244140625,{"date":477,"close":478},"2022-02-18",270.80999755859375,{"date":480,"close":481},"2022-02-25",275.3800048828125,{"date":483,"close":484},"2022-03-04",281.82000732421875,{"date":486,"close":487},"2022-03-11",281.2300109863281,{"date":489,"close":490},"2022-03-18",299.04998779296875,{"date":492,"close":493},"2022-03-25",310.4800109863281,{"date":495,"close":496},"2022-04-01",307,{"date":498,"close":499},"2022-04-08",325.8399963378906,{"date":501,"close":502},"2022-04-14",323.25,{"date":504,"close":505},"2022-04-22",318.17999267578125,{"date":507,"close":508},"2022-04-29",309.6099853515625,{"date":510,"close":511},"2022-05-06",333.989990234375,{"date":513,"close":514},"2022-05-13",324.239990234375,{"date":516,"close":517},"2022-05-20",322.8599853515625,{"date":519,"close":520},"2022-05-27",334.9599914550781,{"date":522,"close":523},"2022-06-03",316.3800048828125,{"date":525,"close":526},"2022-06-10",313.3399963378906,{"date":528,"close":529},"2022-06-17",300.57000732421875,{"date":531,"close":532},"2022-06-24",321.54998779296875,{"date":534,"close":535},"2022-07-01",329.5299987792969,{"date":537,"close":538},"2022-07-08",331.20001220703125,{"date":540,"close":541},"2022-07-15",330,{"date":543,"close":544},"2022-07-22",330.44000244140625,{"date":546,"close":547},"2022-07-29",341.5799865722656,{"date":549,"close":550},"2022-08-05",346.69000244140625,{"date":552,"close":553},"2022-08-12",365.20001220703125,{"date":555,"close":556},"2022-08-19",371.010009765625,{"date":558,"close":559},"2022-08-26",356.7900085449219,{"date":561,"close":562},"2022-09-02",363.82000732421875,{"date":564,"close":565},"2022-09-09",366.2099914550781,{"date":567,"close":568},"2022-09-16",346.25,{"date":570,"close":571},"2022-09-23",343.2699890136719,{"date":573,"close":574},"2022-09-30",339.8699951171875,{"date":576,"close":577},"2022-10-07",346.67999267578125,{"date":579,"close":580},"2022-10-14",352.6499938964844,{"date":582,"close":583},"2022-10-21",370.6400146484375,{"date":585,"close":586},"2022-10-28",394.7200012207031,{"date":588,"close":589},"2022-11-04",396.6499938964844,{"date":591,"close":592},"2022-11-11",356.2099914550781,{"date":594,"close":595},"2022-11-18",369.7300109863281,{"date":597,"close":598},"2022-11-25",383.3399963378906,{"date":600,"close":601},"2022-12-02",386.8500061035156,{"date":603,"close":604},"2022-12-09",371.4100036621094,{"date":606,"close":607},"2022-12-16",372.6400146484375,{"date":609,"close":610},"2022-12-23",383.6700134277344,{"date":612,"close":613},"2022-12-30",375.1199951171875,{"date":615,"close":616},"2023-01-06",386.04998779296875,{"date":618,"close":619},"2023-01-13",381.80999755859375,{"date":621,"close":622},"2023-01-20",378.0400085449219,{"date":624,"close":625},"2023-01-27",379.20001220703125,{"date":627,"close":628},"2023-02-03",362.5799865722656,{"date":630,"close":631},"2023-02-10",368.07000732421875,{"date":633,"close":634},"2023-02-17",366.8599853515625,{"date":636,"close":637},"2023-02-24",359.1400146484375,{"date":639,"close":640},"2023-03-03",345.6700134277344,{"date":642,"close":643},"2023-03-10",336.20001220703125,{"date":645,"close":646},"2023-03-17",339.3500061035156,{"date":648,"close":649},"2023-03-24",346.55999755859375,{"date":651,"close":652},"2023-03-31",356.04998779296875,{"date":654,"close":655},"2023-04-06",370.0899963378906,{"date":657,"close":658},"2023-04-14",362,{"date":660,"close":661},"2023-04-21",359.8599853515625,{"date":663,"close":664},"2023-04-28",364.239990234375,{"date":666,"close":667},"2023-05-05",365.8699951171875,{"date":669,"close":670},"2023-05-12",389.9700012207031,{"date":672,"close":673},"2023-05-19",397.6700134277344,{"date":675,"close":676},"2023-05-26",387.95001220703125,{"date":678,"close":679},"2023-06-02",390.1600036621094,{"date":681,"close":682},"2023-06-09",393.9100036621094,{"date":684,"close":685},"2023-06-16",406.20001220703125,{"date":687,"close":688},"2023-06-23",415.760009765625,{"date":690,"close":691},"2023-06-30",427.30999755859375,{"date":693,"close":694},"2023-07-07",414.79998779296875,{"date":696,"close":697},"2023-07-14",409.5,{"date":699,"close":700},"2023-07-21",414.25,{"date":702,"close":703},"2023-07-28",402.8900146484375,{"date":705,"close":706},"2023-08-04",421.7699890136719,{"date":708,"close":709},"2023-08-11",440.05999755859375,{"date":711,"close":712},"2023-08-18",420.42999267578125,{"date":714,"close":715},"2023-08-25",423.29998779296875,{"date":717,"close":718},"2023-09-01",412.3399963378906,{"date":720,"close":721},"2023-09-08",420.7799987792969,{"date":723,"close":724},"2023-09-15",420.1300048828125,{"date":726,"close":727},"2023-09-22",438.6600036621094,{"date":729,"close":730},"2023-09-29",434.8500061035156,{"date":732,"close":733},"2023-10-06",445.2900085449219,{"date":735,"close":736},"2023-10-13",462.55999755859375,{"date":738,"close":739},"2023-10-20",452.80999755859375,{"date":741,"close":742},"2023-10-27",448.0299987792969,{"date":744,"close":745},"2023-11-03",452.760009765625,{"date":747,"close":748},"2023-11-10",469.2900085449219,{"date":750,"close":751},"2023-11-17",450.20001220703125,{"date":753,"close":754},"2023-11-24",461.3699951171875,{"date":756,"close":757},"2023-12-01",464.6499938964844,{"date":759,"close":760},"2023-12-08",457.8900146484375,{"date":762,"close":763},"2023-12-15",439.4700012207031,{"date":765,"close":766},"2023-12-22",454.20001220703125,{"date":768,"close":769},"2023-12-29",462.9800109863281,{"date":771,"close":772},"2024-01-05",478.19000244140625,{"date":774,"close":775},"2024-01-12",485.32000732421875,{"date":777,"close":778},"2024-01-19",484.6000061035156,{"date":780,"close":781},"2024-01-26",485.2699890136719,{"date":783,"close":784},"2024-02-02",504.45001220703125,{"date":786,"close":787},"2024-02-09",501.3500061035156,{"date":789,"close":790},"2024-02-16",511.05999755859375,{"date":792,"close":793},"2024-02-23",516.239990234375,{"date":795,"close":796},"2024-03-01",525.8800048828125,{"date":798,"close":799},"2024-03-08",527.4099731445312,{"date":801,"close":802},"2024-03-15",533.6400146484375,{"date":804,"close":805},"2024-03-22",532.5700073242188,{"date":807,"close":808},"2024-03-28",536.8499755859375,{"date":810,"close":811},"2024-04-05",538.75,{"date":813,"close":814},"2024-04-12",523.010009765625,{"date":816,"close":817},"2024-04-19",524.8300170898438,{"date":819,"close":820},"2024-04-26",543.2999877929688,{"date":822,"close":823},"2024-05-03",528.8599853515625,{"date":825,"close":826},"2024-05-10",559.9099731445312,{"date":828,"close":829},"2024-05-17",564.52001953125,{"date":831,"close":832},"2024-05-24",560.72998046875,{"date":834,"close":835},"2024-05-31",569.5900268554688,{"date":837,"close":838},"2024-06-07",586.9000244140625,{"date":840,"close":841},"2024-06-14",589.9500122070312,{"date":843,"close":844},"2024-06-21",603.0800170898438,{"date":846,"close":847},"2024-06-28",584.0399780273438,{"date":849,"close":850},"2024-07-05",587.760009765625,{"date":852,"close":853},"2024-07-12",576.6599731445312,{"date":855,"close":856},"2024-07-19",580.1300048828125,{"date":858,"close":859},"2024-07-26",600.1599731445312,{"date":861,"close":862},"2024-08-02",630.3800048828125,{"date":864,"close":865},"2024-08-09",541.1500244140625,{"date":867,"close":868},"2024-08-16",547.7100219726562,{"date":870,"close":871},"2024-08-23",552.1500244140625,{"date":873,"close":874},"2024-08-30",561.0800170898438,{"date":876,"close":877},"2024-09-06",504.1700134277344,{"date":879,"close":880},"2024-09-13",518.8099975585938,{"date":882,"close":883},"2024-09-20",508,{"date":885,"close":886},"2024-09-27",488.25,{"date":888,"close":889},"2024-10-04",485.4200134277344,{"date":891,"close":892},"2024-10-11",505.5899963378906,{"date":894,"close":895},"2024-10-18",509.20001220703125,{"date":897,"close":898},"2024-10-25",507.4100036621094,{"date":900,"close":901},"2024-11-01",526.3400268554688,{"date":903,"close":904},"2024-11-08",613,{"date":906,"close":907},"2024-11-15",606.2899780273438,{"date":909,"close":910},"2024-11-22",623.1900024414062,{"date":912,"close":913},"2024-11-29",628.5,{"date":915,"close":916},"2024-12-06",603.530029296875,{"date":918,"close":919},"2024-12-13",576.239990234375,{"date":921,"close":922},"2024-12-20",579.739990234375,{"date":924,"close":925},"2024-12-27",576.6400146484375,{"date":927,"close":928},"2025-01-03",577.4400024414062,{"date":930,"close":931},"2025-01-10",581.739990234375,{"date":933,"close":934},"2025-01-17",592.5700073242188,{"date":936,"close":937},"2025-01-24",591.5800170898438,{"date":939,"close":940},"2025-01-31",594.75,{"date":942,"close":943},"2025-02-07",595.6900024414062,{"date":945,"close":946},"2025-02-14",593.6900024414062,{"date":948,"close":949},"2025-02-21",597.7100219726562,{"date":951,"close":952},"2025-02-28",640.260009765625,{"date":954,"close":955},"2025-03-07",644.219970703125,{"date":957,"close":958},"2025-03-14",650.4299926757812,{"date":960,"close":961},"2025-03-21",661.1699829101562,{"date":963,"close":964},"2025-03-28",668.0599975585938,{"date":966,"close":967},"2025-04-04",683.1099853515625,{"date":969,"close":970},"2025-04-11",689.3599853515625,{"date":972,"close":973},"2025-04-17",697.0800170898438,{"date":975,"close":976},"2025-04-25",695,{"date":978,"close":979},"2025-05-02",708.4099731445312,{"date":981,"close":982},"2025-05-09",693.4600219726562,{"date":984,"close":985},"2025-05-16",724.1799926757812,{"date":987,"close":988},"2025-05-23",716.0900268554688,{"date":990,"close":991},"2025-05-30",719.510009765625,{"date":993,"close":994},"2025-06-06",712.8900146484375,{"date":996,"close":997},"2025-06-13",728.2000122070312,{"date":999,"close":1000},"2025-06-20",720.9199829101562,{"date":1002,"close":1003},"2025-06-27",725.780029296875,{"date":1005,"close":1006},"2025-07-03",719.2999877929688,{"date":1008,"close":1009},"2025-07-11",709.5900268554688,{"date":1011,"close":1012},"2025-07-15",710.8200073242188,{"date":1014,"close":1015},"2025-07-16",715.739990234375,{"date":1017,"close":1018},"2025-07-17",710.280029296875,{"date":1020,"close":1021},"2025-07-18",709.7999877929688,{"date":1023,"close":1024},"2025-07-21",711.2100219726562,{"date":1026,"close":1027},"2025-07-22",709.469970703125,{"date":1029,"close":1030},"2025-07-23",714,{"date":1032,"close":1033},"2025-07-24",710.1900024414062,{"date":1035,"close":1036},"2025-07-25",711.8200073242188,{"date":1038,"close":1039},"2025-07-28",706.280029296875,{"date":1041,"close":1042},"2025-07-29",712.1500244140625,{"date":1044,"close":1045},"2025-07-30",714.9199829101562,{"date":1047,"close":1048},"2025-07-31",693.5399780273438,{"date":1050,"close":1051},"2025-08-01",698.7999877929688,{"date":1053,"close":1054},"2025-08-04",710.9400024414062,{"date":1056,"close":1057},"2025-08-05",709.489990234375,{"date":1059,"close":1060},"2025-08-06",703.760009765625,{"date":1062,"close":1063},"2025-08-07",663.25,{"date":1065,"close":1066},"2025-08-08",668.5800170898438,{"date":1068,"close":1069},"2025-08-11",672.77001953125,{"date":1071,"close":1072},"2025-08-12",659.010009765625,{"date":1074,"close":1075},"2025-08-13",663.1699829101562,{"date":1077,"close":1078},"2025-08-14",673.8200073242188,{"date":1080,"close":1081},"2025-08-15",673.0499877929688,{"date":1083,"close":1084},"2025-08-18",671.1900024414062,{"date":1086,"close":1087},"2025-08-19",676.9099731445312,{"date":1089,"close":1090},"2025-08-20",702.9400024414062,{"date":1092,"close":1093},"2025-08-21",706,{"date":1095,"close":1096},"2025-08-22",689.4500122070312,{"date":1098,"close":1099},"2025-08-25",678.9099731445312,{"date":1101,"close":1102},"2025-08-26",680.52001953125,{"date":1104,"close":1105},"2025-08-27",683.510009765625,{"date":1107,"close":1108},"2025-08-28",681.02001953125,{"date":1110,"close":1111},"2025-08-29",686.6400146484375,{"date":1113,"close":1114},"2025-09-02",691.6199951171875,{"date":1116,"close":1117},"2025-09-03",690.8400268554688,{"date":1119,"close":1120},"2025-09-04",691.4500122070312,{"date":1122,"close":1123},"2025-09-05",687.4000244140625,{"date":1125,"close":1126},"2025-09-08",696.97998046875,{"date":1128,"close":1129},"2025-09-09",705.5499877929688,{"date":1131,"close":1132},"2025-09-10",706.25,{"date":1134,"close":1135},"2025-09-11",719.7999877929688,{"date":1137,"close":1138},"2025-09-12",711.4199829101562,{"date":1140,"close":1141},"2025-09-15",702.8800048828125,{"date":1143,"close":1144},"2025-09-16",693.4500122070312,{"date":1146,"close":1147},"2025-09-17",692.239990234375,{"date":1149,"close":1150},"2025-09-18",690.1300048828125,{"date":1152,"close":1153},"2025-09-19",698.3099975585938,{"date":1155,"close":147},"2025-09-22",{"date":1157,"close":1158},"2025-09-23",741.3099975585938,{"date":1160,"close":1161},"2025-09-24",760.5800170898438,{"date":1163,"close":1164},"2025-09-25",736.52001953125,{"date":1166,"close":1167},"2025-09-26",760.5499877929688,{"date":1169,"close":1170},"2025-09-29",761.8200073242188,{"date":1172,"close":1173},"2025-09-30",772.5399780273438,{"date":1175,"close":1176},"2025-10-01",765.0800170898438,{"date":1178,"close":1179},"2025-10-02",758.7000122070312,{"date":1181,"close":1182},"2025-10-03",738.0599975585938,{"date":1184,"close":1185},"2025-10-06",741.2899780273438,{"date":1187,"close":1188},"2025-10-07",750.1300048828125,{"date":1190,"close":1191},"2025-10-08",755.75,{"date":1193,"close":1194},"2025-10-09",757.9600219726562,{"date":1196,"close":1197},"2025-10-10",763.5499877929688,{"date":1199,"close":1200},"2025-10-13",769.489990234375,{"date":1202,"close":1203},"2025-10-14",781.9000244140625,{"date":1205,"close":1206},"2025-10-15",791.9299926757812,{"date":1208,"close":1209},"2025-10-16",775.4400024414062,{"date":1211,"close":1212},"2025-10-17",786,{"date":1214,"close":1215},"2025-10-20",787.8200073242188,{"date":1217,"close":1218},"2025-10-21",787.2899780273438,{"date":1220,"close":1221},"2025-10-22",795.6199951171875,{"date":1223,"close":1224},"2025-10-23",792.969970703125,{"date":1226,"close":1227},"2025-10-24",801.6699829101562,{"date":1229,"close":1230},"2025-10-27",811.4400024414062,{"date":1232,"close":1233},"2025-10-28",804.5900268554688,{"date":1235,"close":1236},"2025-10-29",807.6300048828125,{"date":1238,"close":1239},"2025-10-30",825.530029296875,{"date":1241,"close":1242},"2025-10-31",811.3400268554688,{"date":1244,"close":1245},"2025-11-03",820.2899780273438,{"date":1247,"close":1248},"2025-11-04",841.6699829101562,{"date":1250,"close":1251},"2025-11-05",844.260009765625,{"date":1253,"close":1254},"2025-11-06",858.6099853515625,{"date":1256,"close":1257},"2025-11-07",851.989990234375,{"date":1259,"close":1260},"2025-11-10",859.3699951171875,{"date":1262,"close":1263},"2025-11-11",856.4400024414062,{"date":1265,"close":1266},"2025-11-12",840.75,{"date":1268,"close":1269},"2025-11-13",846.239990234375,{"date":1271,"close":1272},"2025-11-14",842.0900268554688,{"date":1274,"close":1275},"2025-11-17",855.22998046875,{"date":1277,"close":1278},"2025-11-18",860.75,{"date":1280,"close":1281},"2025-11-19",852.469970703125,{"date":1283,"close":1284},"2025-11-20",849.4600219726562,{"date":1286,"close":1287},"2025-11-21",866.030029296875,{"date":1289,"close":1290},"2025-11-24",870.2100219726562,{"date":1292,"close":1293},"2025-11-25",889.280029296875,{"date":1295,"close":1296},"2025-11-26",883.7100219726562,{"date":1298,"close":1299},"2025-11-28",881.1199951171875,{"date":1301,"close":1302},"2025-12-01",856.8900146484375,{"date":1304,"close":1305},"2025-12-02",829.7000122070312,{"date":1307,"close":1308},"2025-12-03",805.3699951171875,{"date":1310,"close":1311},"2025-12-04",814.1799926757812,{"date":1313,"close":1314},"2025-12-05",808.6199951171875,{"date":1316,"close":1317},"2025-12-08",797.9299926757812,{"date":1319,"close":1320},"2025-12-09",795.010009765625,{"date":1322,"close":1323},"2025-12-10",813.0999755859375,{"date":1325,"close":1326},"2025-12-11",815.5399780273438,{"date":1328,"close":1329},"2025-12-12",813.7999877929688,{"date":1331,"close":1332},"2025-12-15",823.010009765625,{"date":1334,"close":1335},"2025-12-16",809.9600219726562,{"date":1337,"close":1338},"2025-12-17",806.52001953125,{"date":1340,"close":1341},"2025-12-18",810.5599975585938,{"date":1343,"close":1344},"2025-12-19",820.25,{"date":1346,"close":1347},"2025-12-22",818.4000244140625,{"date":1349,"close":1350},"2025-12-23",825.72998046875,{"date":1352,"close":1353},"2025-12-24",826.4299926757812,{"date":1355,"close":1356},"2025-12-26",828.260009765625,{"date":1358,"close":1359},"2025-12-29",830.4199829101562,{"date":1361,"close":1362},"2025-12-30",827.3300170898438,{"date":1364,"close":1245},"2025-12-31",{"date":1366,"close":1367},"2026-01-02",823.4400024414062,{"date":1369,"close":1370},"2026-01-05",824.9199829101562,{"date":1372,"close":1373},"2026-01-06",826.510009765625,{"date":1375,"close":1376},"2026-01-07",823.9500122070312,{"date":1378,"close":1379},"2026-01-08",814.6300048828125,{"date":1381,"close":1382},"2026-01-09",816.0599975585938,{"date":1384,"close":1385},"2026-01-12",825.6199951171875,{"date":1387,"close":1388},"2026-01-13",823.97998046875,{"date":1390,"close":1391},"2026-01-14",834.1599731445312,{"date":1393,"close":1394},"2026-01-15",844.1300048828125,{"date":1396,"close":1397},"2026-01-16",840.4600219726562,{"date":1399,"close":1400},"2026-01-20",821.8400268554688,{"date":1402,"close":1403},"2026-01-21",823.25,{"date":1405,"close":1406},"2026-01-22",817.0499877929688,{"date":1408,"close":1409},"2026-01-23",820.22998046875,{"date":1411,"close":1412},"2026-01-26",826.6199951171875,{"date":1414,"close":1415},"2026-01-27",834.1799926757812,{"date":1417,"close":1412},"2026-01-28",{"date":1419,"close":1420},"2026-01-29",822.2999877929688,{"date":1422,"close":1423},"2026-01-30",831.2100219726562,{"date":1425,"close":1426},"2026-02-02",846.510009765625,{"date":1428,"close":1429},"2026-02-03",851.1199951171875,{"date":1431,"close":1432},"2026-02-04",822,{"date":1434,"close":1435},"2026-02-05",957.7999877929688,{"date":1437,"close":1438},"2026-02-06",948.6799926757812,{"date":1440,"close":1441},"2026-02-09",962.3200073242188,{"date":1443,"close":1444},"2026-02-10",935.2100219726562,{"date":1446,"close":1447},"2026-02-11",953.1900024414062,{"date":1449,"close":1450},"2026-02-12",916,{"date":1452,"close":1453},"2026-02-13",934.75,{"date":1455,"close":1456},"2026-02-17",946.469970703125,{"date":1458,"close":1459},"2026-02-18",946.969970703125,{"date":1461,"close":1462},"2026-02-19",937.1400146484375,{"date":1464,"close":1465},"2026-02-20",947.47998046875,{"date":1467,"close":1468},"2026-02-23",949.25,{"date":1470,"close":1471},"2026-02-24",957.3599853515625,{"date":1473,"close":1474},"2026-02-25",963.239990234375,{"date":1476,"close":1477},"2026-02-26",974.4500122070312,{"date":1479,"close":1480},"2026-02-27",987.3699951171875,{"date":1482,"close":1483},"2026-03-02",990.9500122070312,{"date":1485,"close":1486},"2026-03-03",995.6900024414062,{"date":1488,"close":1489},"2026-03-04",978.7100219726562,{"date":1491,"close":1492},"2026-03-05",931.3499755859375,{"date":1494,"close":1495},"2026-03-06",919.260009765625,{"date":1497,"close":1498},"2026-03-09",942.1599731445312,{"date":1500,"close":1501},"2026-03-10",928.6900024414062,{"date":1503,"close":1504},"2026-03-11",934.2899780273438,{"date":1506,"close":1507},"2026-03-12",944.3599853515625,{"date":1509,"close":1510},"2026-03-13",940.9099731445312,{"date":1512,"close":1513},"2026-03-16",943.25,{"date":1515,"close":1516},"2026-03-17",941.8900146484375,{"date":1518,"close":1519},"2026-03-18",920.3499755859375,{"date":1521,"close":1522},"2026-03-19",898.9500122070312,{"date":1524,"close":1525},"2026-03-20",885.8400268554688,{"date":1527,"close":1528},"2026-03-23",877.010009765625,{"date":1530,"close":1531},"2026-03-24",881.9400024414062,{"date":1533,"close":1534},"2026-03-25",879.75,{"date":1536,"close":1537},"2026-03-26",863.5599975585938,{"date":1539,"close":1540},"2026-03-27",860.1599731445312,{"date":1542,"close":1543},"2026-03-30",860.1900024414062,{"date":1545,"close":1546},"2026-03-31",865.3599853515625,{"date":1548,"close":1549},"2026-04-01",872.3200073242188,{"date":1551,"close":1552},"2026-04-02",884.280029296875,{"date":1554,"close":1555},"2026-04-06",856.77001953125,{"date":1557,"close":1558},"2026-04-07",856.6199951171875,{"date":352,"close":1560},871.1799926757812,{"date":1562,"close":1563},"2026-04-09",873.4299926757812,{"date":1565,"close":1566},"2026-04-10",865.5999755859375,{"date":1568,"close":1569},"2026-04-13",864.5700073242188,{"date":1571,"close":1572},"2026-04-14",862.7899780273438,{"date":1574,"close":1575},"2026-04-15",863.4199829101562,{"date":1577,"close":1578},"2026-04-16",867.3400268554688,{"date":1580,"close":1581},"2026-04-17",866.3800048828125,{"date":1583,"close":1584},"2026-04-20",859.0399780273438,{"date":1586,"close":1587},"2026-04-21",842.25,{"date":1589,"close":1590},"2026-04-22",829.22998046875,{"date":1592,"close":1593},"2026-04-23",836.0999755859375,{"date":1595,"close":1596},"2026-04-24",828.1099853515625,{"date":1598,"close":1599},"2026-04-27",828.3200073242188,{"date":1601,"close":1602},"2026-04-28",835,{"date":1604,"close":1605},"2026-04-29",822.6300048828125,{"date":284,"close":1607},815.2000122070312,{"date":346,"close":1609},814.02001953125,{"date":1611,"close":1612},"2026-05-04",807.8499755859375,{"date":1614,"close":1615},"2026-05-05",801.010009765625,{"date":1617,"close":1618},"2026-05-06",743.6699829101562,{"date":1620,"close":1621},"2026-05-07",754.760009765625,{"date":1623,"close":1624},"2026-05-08",736.0900268554688,{"date":1626,"close":1627},"2026-05-11",725.1699829101562,{"date":1629,"close":1630},"2026-05-12",734.6900024414062,{"date":1632,"close":1633},"2026-05-13",737.1799926757812,{"date":1635,"close":1636},"2026-05-14",747.22998046875,{"date":1638,"close":1639},"2026-05-15",760.5700073242188,{"date":1641,"close":1642},"2026-05-18",775.969970703125,{"date":1644,"close":1645},"2026-05-19",761.8900146484375,{"date":185,"close":1647},754.6799926757812,{"date":91,"close":96},{"date":1650,"close":1651},"2026-05-22",766.0800170898438,{"date":1653,"close":1654},"2026-05-26",754.4000244140625,{"date":1656,"close":1657},"2026-05-27",756.469970703125,{"date":1659,"close":1660},"2026-05-28",756.97998046875,{"date":1662,"close":1663},"2026-05-29",742.4400024414062,{"date":1665,"close":1666},"2026-06-01",734.8200073242188,{"date":1668,"close":1669},"2026-06-02",736.780029296875,{"date":1671,"close":1672},"2026-06-03",739.530029296875,{"date":1674,"close":1675},"2026-06-04",756.9500122070312,{"date":82,"close":1677},775.6599731445312,{"date":1679,"close":1680},"2026-06-08",766.6400146484375,{"date":70,"close":1682},784.22998046875,{"date":1684,"close":1685},"2026-06-10",790.4400024414062,{"date":1687,"close":1688},"2026-06-11",787.1900024414062,{"date":1690,"close":1691},"2026-06-12",784.0499877929688,{"date":323,"close":1693},779.780029296875,{"date":1695,"close":1696},"2026-06-16",785.4299926757812,{"date":59,"close":1698},779.7999877929688,{"date":1700,"close":1701},"2026-06-18",750.6300048828125,{"date":1703,"close":1704},"2026-06-22",744.8499755859375,{"date":1706,"close":1707},"2026-06-23",763.9099731445312,{"date":1709,"close":1710},"2026-06-24",766.5499877929688,{"date":1712,"close":1713},"2026-06-25",763.8099975585938,{"date":1715,"close":1716},"2026-06-26",763.510009765625,{"date":1718,"close":1719},"2026-06-29",747.530029296875,{"date":1721,"close":1722},"2026-06-30",755.5999755859375,{"date":1724,"close":1725},"2026-07-01",768.0599975585938,{"date":1727,"close":1728},"2026-07-02",786.2999877929688,{"date":1730,"close":1682},"2026-07-06",{"date":47,"close":1732},807.3300170898438,{"date":334,"close":1734},818.6599731445312,{"date":338,"close":1736},792.8099975585938,{"date":1738,"close":1739},"2026-07-10",805.9600219726562,{"date":327,"close":1741},812.280029296875,{"date":1743,"close":1744},"2026-07-14",803.3699951171875,{"date":1746,"close":1747},"2026-07-15",796.3499755859375,{"date":282,"close":1749},841.3099975585938,{"count":283,"fetchedAt":1751,"source":277},"2026-07-17T21:04:51.334Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1753},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322291310]