[{"data":1,"prerenderedAt":1598},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MCRB":25,"$fQEFbZDrgsWaMc0L4iXqlNDgC_OpEvOSVpMzx7UNY8Vc":26,"ticker-mcap-MCRB":217,"ticker-profile-MCRB":226,"ticker-earnings-MCRB":240,"ticker-congress-MCRB":244,"i-lucide:info":1596},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1609809","Seres Therapeutics, Inc.","Healthcare","MCRB",[34,48,60,68,74,80,86,92,98,103,113,118,124,128,134,141,149,155,161,167,173,177,183,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-18T21:33:11.000Z","0001193125-26-355734-0","4","2026-08-15","Brady Kelly","See Remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117686\u002F000119312526355734\u002F0001193125-26-355734-index.htm",181,8743,"M","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":57},"0001193125-26-355734-1",4.55,64,8679,291.2,"S","2026-08-17","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},91,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-18T00:00:00.000Z","0001193125-26-355722-0","Shaff Eric D.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643734\u002F000119312526355722\u002F0001193125-26-355722-index.htm",722,12762,{"cik":29,"filedAt":61,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":73},"0001193125-26-355722-1",263,12499,1196.6499999999999,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":61,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001193125-26-355718-0","Henn Matthew R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767321\u002F000119312526355718\u002F0001193125-26-355718-index.htm",238,8076,{"cik":29,"filedAt":61,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":77,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":85},"0001193125-26-355718-1",81,7995,368.55,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":61,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001193125-26-355712-0","DesRosier Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1435744\u002F000119312526355712\u002F0001193125-26-355712-index.htm",245,8199,{"cik":29,"filedAt":61,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":97},"0001193125-26-355712-1",82,8117,373.09999999999997,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":59,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":100,"shares":78,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":45,"transactionDate":102,"intentLabel":46,"signalQuality":47},"0001193125-26-230727-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767321\u002F000119312526230727\u002F0001193125-26-230727-index.htm",7915,"2026-05-15",{"cik":29,"filedAt":59,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":109,"intentLabel":56,"signalQuality":47,"insiderHistory":110},"0001193125-26-230727-1",7.53,77,7838,579.8100000000001,"2026-05-18",{"daysSinceLastFiling":111,"isFirstFiling":6,"priorFilingDate":112},90,"2026-02-18T00:00:00.000Z",{"cik":29,"filedAt":59,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":45,"transactionDate":102,"intentLabel":46,"signalQuality":47},"0001193125-26-230728-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1435744\u002F000119312526230728\u002F0001193125-26-230728-index.htm",244,8033,{"cik":29,"filedAt":59,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":115,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":109,"intentLabel":56,"signalQuality":47,"insiderHistory":123},"0001193125-26-230728-1",79,7954,594.87,{"daysSinceLastFiling":111,"isFirstFiling":6,"priorFilingDate":112},{"cik":29,"filedAt":59,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":126,"shares":66,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":45,"transactionDate":102,"intentLabel":46,"signalQuality":47},"0001193125-26-230733-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643734\u002F000119312526230733\u002F0001193125-26-230733-index.htm",12299,{"cik":29,"filedAt":59,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":126,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":54,"transactionDate":109,"intentLabel":56,"signalQuality":47,"insiderHistory":133},"0001193125-26-230733-1",259,12040,1950.27,{"daysSinceLastFiling":111,"isFirstFiling":6,"priorFilingDate":112},{"cik":29,"filedAt":59,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":45,"transactionDate":102,"intentLabel":139,"signalQuality":140},"0001193125-26-230732-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117686\u002F000119312526230732\u002F0001193125-26-230732-index.htm",180,8621,"Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":59,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":54,"transactionDate":109,"intentLabel":146,"signalQuality":147,"insiderHistory":148},"0001193125-26-230732-1",59,8562,444.27000000000004,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":45,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001193125-26-057156-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643734\u002F000119312526057156\u002F0001193125-26-057156-index.htm",723,11836,"2026-02-15",{"cik":29,"filedAt":112,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":151,"shares":130,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":54,"transactionDate":154,"intentLabel":56,"signalQuality":47,"insiderHistory":160},"0001193125-26-057156-1",8.47,11577,2193.73,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":45,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001193125-26-057157-0","Young Teresa L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814656\u002F000119312526057157\u002F0001193125-26-057157-index.htm",231,8632,{"cik":29,"filedAt":112,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":40,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":164,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":54,"transactionDate":154,"intentLabel":56,"signalQuality":47,"insiderHistory":172},"0001193125-26-057157-1",75,8557,635.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":175,"shares":116,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":45,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001193125-26-057154-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1435744\u002F000119312526057154\u002F0001193125-26-057154-index.htm",7867,{"cik":29,"filedAt":112,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":175,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":54,"transactionDate":154,"intentLabel":56,"signalQuality":47,"insiderHistory":182},"0001193125-26-057154-1",78,7789,660.6600000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":25,"transactionCode":45,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0001193125-26-057153-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767321\u002F000119312526057153\u002F0001193125-26-057153-index.htm",239,7766,{"cik":29,"filedAt":112,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":185,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":54,"transactionDate":154,"intentLabel":56,"signalQuality":47,"insiderHistory":193},"0001193125-26-057153-1",89,7677,753.83,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":200,"issuerName":201},"NTRA","Natera, Inc.",{"ticker":203,"issuerName":204},"LLY","ELI LILLY & Co",{"ticker":206,"issuerName":207},"GH","Guardant Health, Inc.",{"ticker":209,"issuerName":210},"KYMR","Kymera Therapeutics, Inc.",{"ticker":212,"issuerName":213},"PTCT","PTC THERAPEUTICS, INC.",{"count":5,"fetchedAt":215,"source":216},"2026-08-19T06:07:03.057Z","sqlite",{"data":218,"meta":224},{"value":219,"quality":220,"closeDate":221,"ageDays":222,"sharesAsOf":223},41630696.30367279,"fresh","2026-08-18",1,"2026-03-31",{"count":222,"fetchedAt":225,"source":216},"2026-08-19T06:07:03.058Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Richard N. Kender","Biotechnology",66,"2015-06-26","US","MA","Cambridge","https:\u002F\u002Fwww.serestherapeutics.com",0.095,"5-29.98","2026-07-23T08:04:42.036Z",{"count":222,"fetchedAt":225,"source":216},{"data":241,"meta":243},{"ticker":32,"points":242},[],{"count":222,"fetchedAt":225,"source":216},{"data":245,"meta":1594},{"congressTrades":246,"insiderTrades":247,"priceHistory":272,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":61,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":61,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":61,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":77,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":61,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":61,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":100,"shares":78,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":59,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":109},{"cik":29,"filedAt":59,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":59,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":115,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":109},{"cik":29,"filedAt":59,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":126,"shares":66,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":59,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":126,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":54,"transactionDate":109},{"cik":29,"filedAt":59,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":59,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":54,"transactionDate":109},{"cik":29,"filedAt":112,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":45,"transactionDate":154},{"cik":29,"filedAt":112,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":151,"shares":130,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":54,"transactionDate":154},{"cik":29,"filedAt":112,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":45,"transactionDate":154},{"cik":29,"filedAt":112,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":40,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":164,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":54,"transactionDate":154},{"cik":29,"filedAt":112,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":175,"shares":116,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":45,"transactionDate":154},{"cik":29,"filedAt":112,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":175,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":54,"transactionDate":154},{"cik":29,"filedAt":112,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":25,"transactionCode":45,"transactionDate":154},{"cik":29,"filedAt":112,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":40,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":185,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":54,"transactionDate":154},[273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,375,378,381,383,386,389,392,395,398,401,404,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,636,638,641,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,997,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1118,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1186,1189,1192,1195,1198,1200,1203,1205,1208,1210,1212,1214,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1319,1322,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1417,1419,1422,1425,1428,1431,1433,1436,1439,1441,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1569,1572,1575,1578,1581,1584,1587,1590,1592],{"date":274,"close":275},"2021-08-20",121.5999984741211,{"date":277,"close":278},"2021-08-27",125,{"date":280,"close":281},"2021-09-03",133.60000610351562,{"date":283,"close":284},"2021-09-10",125.4000015258789,{"date":286,"close":287},"2021-09-17",142.39999389648438,{"date":289,"close":290},"2021-09-24",138.8000030517578,{"date":292,"close":293},"2021-10-01",144.8000030517578,{"date":295,"close":296},"2021-10-08",126.5999984741211,{"date":298,"close":299},"2021-10-15",126.19999694824219,{"date":301,"close":302},"2021-10-22",124.5999984741211,{"date":304,"close":275},"2021-10-29",{"date":306,"close":307},"2021-11-05",139.60000610351562,{"date":309,"close":310},"2021-11-12",154.39999389648438,{"date":312,"close":313},"2021-11-19",183.1999969482422,{"date":315,"close":316},"2021-11-26",187,{"date":318,"close":319},"2021-12-03",213.60000610351562,{"date":321,"close":322},"2021-12-10",191.39999389648438,{"date":324,"close":325},"2021-12-17",166.1999969482422,{"date":327,"close":328},"2021-12-23",183.39999389648438,{"date":330,"close":331},"2021-12-31",166.60000610351562,{"date":333,"close":334},"2022-01-07",171,{"date":336,"close":337},"2022-01-14",160.8000030517578,{"date":339,"close":340},"2022-01-21",150.1999969482422,{"date":342,"close":343},"2022-01-28",157.1999969482422,{"date":345,"close":346},"2022-02-04",147.60000610351562,{"date":348,"close":349},"2022-02-11",164.39999389648438,{"date":351,"close":352},"2022-02-18",161,{"date":354,"close":355},"2022-02-25",165,{"date":357,"close":358},"2022-03-04",126,{"date":360,"close":287},"2022-03-11",{"date":362,"close":363},"2022-03-18",150.60000610351562,{"date":365,"close":366},"2022-03-25",143.39999389648438,{"date":368,"close":369},"2022-04-01",146.8000030517578,{"date":371,"close":372},"2022-04-08",135.8000030517578,{"date":374,"close":275},"2022-04-14",{"date":376,"close":377},"2022-04-22",104.80000305175781,{"date":379,"close":380},"2022-04-29",94.5999984741211,{"date":382,"close":82},"2022-05-06",{"date":384,"close":385},"2022-05-13",75.80000305175781,{"date":387,"close":388},"2022-05-20",71.4000015258789,{"date":390,"close":391},"2022-05-27",63.79999923706055,{"date":393,"close":394},"2022-06-03",67.4000015258789,{"date":396,"close":397},"2022-06-10",64.80000305175781,{"date":399,"close":400},"2022-06-17",57.20000076293945,{"date":402,"close":403},"2022-06-24",67.5999984741211,{"date":405,"close":406},"2022-07-01",72.5999984741211,{"date":408,"close":82},"2022-07-08",{"date":410,"close":411},"2022-07-15",72.19999694824219,{"date":413,"close":414},"2022-07-22",73,{"date":416,"close":417},"2022-07-29",82.19999694824219,{"date":419,"close":420},"2022-08-05",99.5999984741211,{"date":422,"close":423},"2022-08-12",107.4000015258789,{"date":425,"close":426},"2022-08-19",109.4000015258789,{"date":428,"close":429},"2022-08-26",108.80000305175781,{"date":431,"close":432},"2022-09-02",107.80000305175781,{"date":434,"close":435},"2022-09-09",129,{"date":437,"close":438},"2022-09-16",139.39999389648438,{"date":440,"close":441},"2022-09-23",117.80000305175781,{"date":443,"close":444},"2022-09-30",128.39999389648438,{"date":446,"close":447},"2022-10-07",138.60000610351562,{"date":449,"close":450},"2022-10-14",137.39999389648438,{"date":452,"close":453},"2022-10-21",130.60000610351562,{"date":455,"close":456},"2022-10-28",161.39999389648438,{"date":458,"close":459},"2022-11-04",162.8000030517578,{"date":461,"close":366},"2022-11-11",{"date":463,"close":464},"2022-11-18",136,{"date":466,"close":467},"2022-11-25",143,{"date":469,"close":470},"2022-12-02",142.60000610351562,{"date":472,"close":473},"2022-12-09",130.8000030517578,{"date":475,"close":476},"2022-12-16",115,{"date":478,"close":377},"2022-12-23",{"date":480,"close":481},"2022-12-30",112,{"date":483,"close":484},"2023-01-06",108,{"date":486,"close":487},"2023-01-13",109.5999984741211,{"date":489,"close":490},"2023-01-20",104.19999694824219,{"date":492,"close":493},"2023-01-27",110.5999984741211,{"date":495,"close":496},"2023-02-03",110,{"date":498,"close":499},"2023-02-10",108.4000015258789,{"date":501,"close":502},"2023-02-17",105.4000015258789,{"date":504,"close":505},"2023-02-24",99.80000305175781,{"date":507,"close":508},"2023-03-03",105.5999984741211,{"date":510,"close":511},"2023-03-10",105.19999694824219,{"date":513,"close":514},"2023-03-17",112.19999694824219,{"date":516,"close":517},"2023-03-24",113.80000305175781,{"date":519,"close":520},"2023-03-31",113.4000015258789,{"date":522,"close":523},"2023-04-06",115.4000015258789,{"date":525,"close":526},"2023-04-14",117.19999694824219,{"date":528,"close":529},"2023-04-21",128.8000030517578,{"date":531,"close":532},"2023-04-28",97.5,{"date":534,"close":535},"2023-05-05",118.19999694824219,{"date":537,"close":538},"2023-05-12",102.5999984741211,{"date":540,"close":541},"2023-05-19",96.5999984741211,{"date":543,"close":380},"2023-05-26",{"date":545,"close":546},"2023-06-02",97.4000015258789,{"date":548,"close":549},"2023-06-09",115.80000305175781,{"date":551,"close":552},"2023-06-16",107.5999984741211,{"date":554,"close":555},"2023-06-23",106,{"date":557,"close":558},"2023-06-30",95.80000305175781,{"date":560,"close":561},"2023-07-07",95.19999694824219,{"date":563,"close":564},"2023-07-14",90.4000015258789,{"date":566,"close":567},"2023-07-21",92.19999694824219,{"date":569,"close":570},"2023-07-28",93.80000305175781,{"date":572,"close":573},"2023-08-04",98.80000305175781,{"date":575,"close":576},"2023-08-11",77.4000015258789,{"date":578,"close":579},"2023-08-18",71,{"date":581,"close":582},"2023-08-25",70.5999984741211,{"date":584,"close":406},"2023-09-01",{"date":586,"close":587},"2023-09-08",64.5999984741211,{"date":589,"close":400},"2023-09-15",{"date":591,"close":592},"2023-09-22",52.20000076293945,{"date":594,"close":595},"2023-09-29",47.599998474121094,{"date":597,"close":598},"2023-10-06",39.099998474121094,{"date":600,"close":601},"2023-10-13",30,{"date":603,"close":604},"2023-10-20",28.399999618530273,{"date":606,"close":607},"2023-10-27",27.600000381469727,{"date":609,"close":610},"2023-11-03",26,{"date":612,"close":613},"2023-11-10",20.299999237060547,{"date":615,"close":604},"2023-11-17",{"date":617,"close":618},"2023-11-24",23,{"date":620,"close":621},"2023-12-01",21.399999618530273,{"date":623,"close":624},"2023-12-08",21.799999237060547,{"date":626,"close":627},"2023-12-15",19.860000610351562,{"date":629,"close":630},"2023-12-22",25.399999618530273,{"date":632,"close":633},"2023-12-29",28,{"date":635,"close":633},"2024-01-05",{"date":637,"close":5},"2024-01-12",{"date":639,"close":640},"2024-01-19",24.600000381469727,{"date":642,"close":618},"2024-01-26",{"date":644,"close":645},"2024-02-02",22,{"date":647,"close":648},"2024-02-09",22.399999618530273,{"date":650,"close":651},"2024-02-16",21,{"date":653,"close":654},"2024-02-23",21.200000762939453,{"date":656,"close":640},"2024-03-01",{"date":658,"close":659},"2024-03-08",19.420000076293945,{"date":661,"close":662},"2024-03-15",15.720000267028809,{"date":664,"close":665},"2024-03-22",15.380000114440918,{"date":667,"close":668},"2024-03-28",15.479999542236328,{"date":670,"close":671},"2024-04-05",15.260000228881836,{"date":673,"close":674},"2024-04-12",13.100000381469727,{"date":676,"close":677},"2024-04-19",11.199999809265137,{"date":679,"close":680},"2024-04-26",16.5,{"date":682,"close":683},"2024-05-03",23.200000762939453,{"date":685,"close":686},"2024-05-10",20.399999618530273,{"date":688,"close":689},"2024-05-17",18.399999618530273,{"date":691,"close":692},"2024-05-24",18.34000015258789,{"date":694,"close":695},"2024-05-31",20,{"date":697,"close":698},"2024-06-07",12.279999732971191,{"date":700,"close":701},"2024-06-14",14.15999984741211,{"date":703,"close":704},"2024-06-21",15.520000457763672,{"date":706,"close":707},"2024-06-28",14.479999542236328,{"date":709,"close":710},"2024-07-05",16.239999771118164,{"date":712,"close":621},"2024-07-12",{"date":714,"close":715},"2024-07-19",24.5,{"date":717,"close":718},"2024-07-26",26.399999618530273,{"date":720,"close":721},"2024-08-02",25,{"date":723,"close":724},"2024-08-09",18.139999389648438,{"date":726,"close":727},"2024-08-16",17.600000381469727,{"date":729,"close":730},"2024-08-23",17.420000076293945,{"date":732,"close":733},"2024-08-30",16.020000457763672,{"date":735,"close":736},"2024-09-06",19.079999923706055,{"date":738,"close":739},"2024-09-13",19.979999542236328,{"date":741,"close":742},"2024-09-20",22.600000381469727,{"date":744,"close":745},"2024-09-27",18.3799991607666,{"date":747,"close":748},"2024-10-04",16.979999542236328,{"date":750,"close":751},"2024-10-11",16.139999389648438,{"date":753,"close":754},"2024-10-18",16.940000534057617,{"date":756,"close":757},"2024-10-25",14.100000381469727,{"date":759,"close":760},"2024-11-01",16.440000534057617,{"date":762,"close":763},"2024-11-08",14.300000190734863,{"date":765,"close":766},"2024-11-15",11,{"date":768,"close":665},"2024-11-22",{"date":770,"close":771},"2024-11-29",19.600000381469727,{"date":773,"close":774},"2024-12-06",16.459999084472656,{"date":776,"close":777},"2024-12-13",17.579999923706055,{"date":779,"close":780},"2024-12-20",18.31999969482422,{"date":782,"close":783},"2024-12-27",17.739999771118164,{"date":785,"close":786},"2025-01-03",18.100000381469727,{"date":788,"close":789},"2025-01-10",16.8799991607666,{"date":791,"close":792},"2025-01-17",15.34000015258789,{"date":794,"close":795},"2025-01-24",17.239999771118164,{"date":797,"close":798},"2025-01-31",16.899999618530273,{"date":800,"close":801},"2025-02-07",15.640000343322754,{"date":803,"close":804},"2025-02-14",16.65999984741211,{"date":806,"close":807},"2025-02-21",16.079999923706055,{"date":809,"close":810},"2025-02-28",15.180000305175781,{"date":812,"close":813},"2025-03-07",15.319999694824219,{"date":815,"close":816},"2025-03-14",13.800000190734863,{"date":818,"close":819},"2025-03-21",14.220000267028809,{"date":821,"close":822},"2025-03-28",14.420000076293945,{"date":824,"close":825},"2025-04-04",12.800000190734863,{"date":827,"close":828},"2025-04-11",11.819999694824219,{"date":830,"close":831},"2025-04-17",7.400000095367432,{"date":833,"close":834},"2025-04-25",10.079999923706055,{"date":836,"close":837},"2025-05-02",9.630000114440918,{"date":839,"close":840},"2025-05-09",7.054999828338623,{"date":842,"close":843},"2025-05-16",7.460000038146973,{"date":845,"close":846},"2025-05-23",7.670000076293945,{"date":848,"close":849},"2025-05-30",7.050000190734863,{"date":851,"close":852},"2025-06-06",8.229999542236328,{"date":854,"close":855},"2025-06-13",7.5,{"date":857,"close":831},"2025-06-20",{"date":859,"close":860},"2025-06-27",9.100000381469727,{"date":862,"close":863},"2025-07-03",11.869999885559082,{"date":865,"close":866},"2025-07-11",12.569999694824219,{"date":868,"close":869},"2025-07-18",14.069999694824219,{"date":871,"close":872},"2025-07-25",14.529999732971191,{"date":874,"close":875},"2025-08-01",13.989999771118164,{"date":877,"close":878},"2025-08-08",14.210000038146973,{"date":880,"close":881},"2025-08-15",16.690000534057617,{"date":883,"close":884},"2025-08-18",17.690000534057617,{"date":886,"close":887},"2025-08-19",16.25,{"date":889,"close":890},"2025-08-20",17.940000534057617,{"date":892,"close":780},"2025-08-21",{"date":894,"close":895},"2025-08-22",19.440000534057617,{"date":897,"close":898},"2025-08-25",19.229999542236328,{"date":900,"close":901},"2025-08-26",19.350000381469727,{"date":903,"close":904},"2025-08-27",18.8799991607666,{"date":906,"close":907},"2025-08-28",18.989999771118164,{"date":909,"close":910},"2025-08-29",18.940000534057617,{"date":912,"close":913},"2025-09-02",19.520000457763672,{"date":915,"close":916},"2025-09-03",18.5,{"date":918,"close":919},"2025-09-04",18.799999237060547,{"date":921,"close":922},"2025-09-05",19.360000610351562,{"date":924,"close":925},"2025-09-08",22.850000381469727,{"date":927,"close":928},"2025-09-09",18.645000457763672,{"date":930,"close":931},"2025-09-10",17.59000015258789,{"date":933,"close":934},"2025-09-11",17.56999969482422,{"date":936,"close":937},"2025-09-12",15.90999984741211,{"date":939,"close":940},"2025-09-15",15.6899995803833,{"date":942,"close":943},"2025-09-16",17.399999618530273,{"date":945,"close":946},"2025-09-17",17.610000610351562,{"date":948,"close":949},"2025-09-18",18.030000686645508,{"date":951,"close":952},"2025-09-19",17.450000762939453,{"date":954,"close":955},"2025-09-22",16.520000457763672,{"date":957,"close":958},"2025-09-23",17.559999465942383,{"date":960,"close":961},"2025-09-24",19.389999389648438,{"date":963,"close":964},"2025-09-25",18.899999618530273,{"date":966,"close":967},"2025-09-26",18.93000030517578,{"date":969,"close":970},"2025-09-29",18.690000534057617,{"date":972,"close":973},"2025-09-30",19.239999771118164,{"date":975,"close":976},"2025-10-01",20.5,{"date":978,"close":979},"2025-10-02",21.040000915527344,{"date":981,"close":982},"2025-10-03",20.59000015258789,{"date":984,"close":651},"2025-10-06",{"date":986,"close":987},"2025-10-07",20.09000015258789,{"date":989,"close":990},"2025-10-08",19.639999389648438,{"date":992,"close":993},"2025-10-09",19.5,{"date":995,"close":996},"2025-10-10",19.1200008392334,{"date":998,"close":898},"2025-10-13",{"date":1000,"close":1001},"2025-10-14",19.700000762939453,{"date":1003,"close":1001},"2025-10-15",{"date":1005,"close":1006},"2025-10-16",19.260000228881836,{"date":1008,"close":1009},"2025-10-17",18.90999984741211,{"date":1011,"close":1012},"2025-10-20",18.520000457763672,{"date":1014,"close":1015},"2025-10-21",18.7549991607666,{"date":1017,"close":1018},"2025-10-22",18.15999984741211,{"date":1020,"close":1021},"2025-10-23",17.729999542236328,{"date":1023,"close":1024},"2025-10-24",17.850000381469727,{"date":1026,"close":1027},"2025-10-27",17.170000076293945,{"date":1029,"close":1030},"2025-10-28",17.15999984741211,{"date":1032,"close":1033},"2025-10-29",16.889999389648438,{"date":1035,"close":1036},"2025-10-30",15.779999732971191,{"date":1038,"close":1039},"2025-10-31",16.100000381469727,{"date":1041,"close":1042},"2025-11-03",15.239999771118164,{"date":1044,"close":1045},"2025-11-04",13.75,{"date":1047,"close":1048},"2025-11-05",12.699999809265137,{"date":1050,"close":1051},"2025-11-06",13.859999656677246,{"date":1053,"close":1054},"2025-11-07",14.020000457763672,{"date":1056,"close":1057},"2025-11-10",14.050000190734863,{"date":1059,"close":1060},"2025-11-11",14.899999618530273,{"date":1062,"close":1063},"2025-11-12",16.010000228881836,{"date":1065,"close":1066},"2025-11-13",16.764999389648438,{"date":1068,"close":804},"2025-11-14",{"date":1070,"close":1071},"2025-11-17",21.639999389648438,{"date":1073,"close":1074},"2025-11-18",24.709999084472656,{"date":1076,"close":1077},"2025-11-19",28.6299991607666,{"date":1079,"close":1080},"2025-11-20",21.700000762939453,{"date":1082,"close":1083},"2025-11-21",17.709999084472656,{"date":1085,"close":1086},"2025-11-24",16.969999313354492,{"date":1088,"close":1089},"2025-11-25",16.920000076293945,{"date":1091,"close":1092},"2025-11-26",16.8700008392334,{"date":1094,"close":1095},"2025-11-28",17.989999771118164,{"date":1097,"close":1098},"2025-12-01",17.34000015258789,{"date":1100,"close":1101},"2025-12-02",16.700000762939453,{"date":1103,"close":1104},"2025-12-03",17.440000534057617,{"date":1106,"close":1107},"2025-12-04",17.899999618530273,{"date":1109,"close":804},"2025-12-05",{"date":1111,"close":1112},"2025-12-08",17.18000030517578,{"date":1114,"close":1115},"2025-12-09",16.780000686645508,{"date":1117,"close":748},"2025-12-10",{"date":1119,"close":1030},"2025-12-11",{"date":1121,"close":754},"2025-12-12",{"date":1123,"close":1124},"2025-12-15",15.899999618530273,{"date":1126,"close":1127},"2025-12-16",16.200000762939453,{"date":1129,"close":1130},"2025-12-17",15.4399995803833,{"date":1132,"close":1133},"2025-12-18",15.279999732971191,{"date":1135,"close":1136},"2025-12-19",14.979999542236328,{"date":1138,"close":1139},"2025-12-22",14.630000114440918,{"date":1141,"close":1142},"2025-12-23",15,{"date":1144,"close":1145},"2025-12-24",15.300000190734863,{"date":1147,"close":1148},"2025-12-26",14.649999618530273,{"date":1150,"close":1151},"2025-12-29",14.920000076293945,{"date":1153,"close":1154},"2025-12-30",14.4399995803833,{"date":1156,"close":1157},"2025-12-31",14.880000114440918,{"date":1159,"close":1160},"2026-01-02",15.149999618530273,{"date":1162,"close":1163},"2026-01-05",15.1899995803833,{"date":1165,"close":1166},"2026-01-06",15.550000190734863,{"date":1168,"close":1169},"2026-01-07",15.859999656677246,{"date":1171,"close":1172},"2026-01-08",15.449999809265137,{"date":1174,"close":1175},"2026-01-09",15.649999618530273,{"date":1177,"close":1178},"2026-01-12",15.84000015258789,{"date":1180,"close":1181},"2026-01-13",15.970000267028809,{"date":1183,"close":807},"2026-01-14",{"date":1185,"close":810},"2026-01-15",{"date":1187,"close":1188},"2026-01-16",15.960000038146973,{"date":1190,"close":1191},"2026-01-20",15.0600004196167,{"date":1193,"close":1194},"2026-01-21",15.050000190734863,{"date":1196,"close":1197},"2026-01-22",15.399999618530273,{"date":1199,"close":1194},"2026-01-23",{"date":1201,"close":1202},"2026-01-26",15.630000114440918,{"date":1204,"close":1130},"2026-01-27",{"date":1206,"close":1207},"2026-01-28",15.140000343322754,{"date":1209,"close":1133},"2026-01-29",{"date":1211,"close":1151},"2026-01-30",{"date":1213,"close":1160},"2026-02-02",{"date":1215,"close":1197},"2026-02-03",{"date":1217,"close":1218},"2026-02-04",13.630000114440918,{"date":1220,"close":1221},"2026-02-05",13.399999618530273,{"date":1223,"close":1224},"2026-02-06",13.960000038146973,{"date":1226,"close":1139},"2026-02-09",{"date":1228,"close":1229},"2026-02-10",14.3100004196167,{"date":1231,"close":1232},"2026-02-11",14.09000015258789,{"date":1234,"close":1235},"2026-02-12",8.220000267028809,{"date":1237,"close":1238},"2026-02-13",8.470000267028809,{"date":1240,"close":1241},"2026-02-17",8.279999732971191,{"date":1243,"close":852},"2026-02-18",{"date":1245,"close":1246},"2026-02-19",8.739999771118164,{"date":1248,"close":1249},"2026-02-20",8.550000190734863,{"date":1251,"close":1252},"2026-02-23",8.15999984741211,{"date":1254,"close":1255},"2026-02-24",8.649999618530273,{"date":1257,"close":1258},"2026-02-25",8.890000343322754,{"date":1260,"close":1261},"2026-02-26",8.880000114440918,{"date":1263,"close":1246},"2026-02-27",{"date":1265,"close":1266},"2026-03-02",8.960000038146973,{"date":1268,"close":1269},"2026-03-03",8.800000190734863,{"date":1271,"close":1272},"2026-03-04",9.130000114440918,{"date":1274,"close":1275},"2026-03-05",9.520000457763672,{"date":1277,"close":1272},"2026-03-06",{"date":1279,"close":1280},"2026-03-09",9.319999694824219,{"date":1282,"close":1283},"2026-03-10",8.949999809265137,{"date":1285,"close":1286},"2026-03-11",8.930000305175781,{"date":1288,"close":1289},"2026-03-12",9.050000190734863,{"date":1291,"close":1292},"2026-03-13",8.630000114440918,{"date":1294,"close":1295},"2026-03-16",8.65999984741211,{"date":1297,"close":1298},"2026-03-17",9.385000228881836,{"date":1300,"close":1301},"2026-03-18",9.029999732971191,{"date":1303,"close":1304},"2026-03-19",9.079999923706055,{"date":1306,"close":1307},"2026-03-20",8.5,{"date":1309,"close":1310},"2026-03-23",8.670000076293945,{"date":1312,"close":1241},"2026-03-24",{"date":1314,"close":1315},"2026-03-25",9.140000343322754,{"date":1317,"close":1318},"2026-03-26",9.329999923706055,{"date":1320,"close":1321},"2026-03-27",9,{"date":1323,"close":1269},"2026-03-30",{"date":223,"close":1325},8.869999885559082,{"date":1327,"close":1328},"2026-04-01",8.859999656677246,{"date":1330,"close":1331},"2026-04-02",9.270000457763672,{"date":1333,"close":1334},"2026-04-06",8.8100004196167,{"date":1336,"close":1337},"2026-04-07",8.850000381469727,{"date":1339,"close":1340},"2026-04-08",8.760000228881836,{"date":1342,"close":1343},"2026-04-09",8.710000038146973,{"date":1345,"close":1346},"2026-04-10",8.319999694824219,{"date":1348,"close":1349},"2026-04-13",8.579999923706055,{"date":1351,"close":1352},"2026-04-14",8.609999656677246,{"date":1354,"close":1355},"2026-04-15",8.84000015258789,{"date":1357,"close":1358},"2026-04-16",8.829999923706055,{"date":1360,"close":1258},"2026-04-17",{"date":1362,"close":1363},"2026-04-20",8.9399995803833,{"date":1365,"close":1307},"2026-04-21",{"date":1367,"close":1368},"2026-04-22",8.4399995803833,{"date":1370,"close":1371},"2026-04-23",8.09000015258789,{"date":1373,"close":1374},"2026-04-24",8.100000381469727,{"date":1376,"close":1377},"2026-04-27",7.320000171661377,{"date":1379,"close":1380},"2026-04-28",7.090000152587891,{"date":1382,"close":849},"2026-04-29",{"date":1384,"close":1385},"2026-04-30",7.369999885559082,{"date":1387,"close":1388},"2026-05-01",7.610000133514404,{"date":1390,"close":1391},"2026-05-04",7.690000057220459,{"date":1393,"close":855},"2026-05-05",{"date":1395,"close":1396},"2026-05-06",8,{"date":1398,"close":1399},"2026-05-07",7.71999979019165,{"date":1401,"close":1402},"2026-05-08",7.699999809265137,{"date":1404,"close":1405},"2026-05-11",7.840000152587891,{"date":1407,"close":1408},"2026-05-12",7.960000038146973,{"date":1410,"close":1411},"2026-05-13",7.760000228881836,{"date":1413,"close":1414},"2026-05-14",8.029999732971191,{"date":102,"close":1416},7.639999866485596,{"date":109,"close":1418},7.590000152587891,{"date":1420,"close":1421},"2026-05-19",7.440000057220459,{"date":1423,"close":1424},"2026-05-20",7.659999847412109,{"date":1426,"close":1427},"2026-05-21",8.050000190734863,{"date":1429,"close":1430},"2026-05-22",7.920000076293945,{"date":1432,"close":1418},"2026-05-26",{"date":1434,"close":1435},"2026-05-27",7.630000114440918,{"date":1437,"close":1438},"2026-05-28",7.579999923706055,{"date":1440,"close":1377},"2026-05-29",{"date":1442,"close":1416},"2026-06-01",{"date":1444,"close":1445},"2026-06-02",7.329999923706055,{"date":1447,"close":1448},"2026-06-03",7.170000076293945,{"date":1450,"close":1451},"2026-06-04",6.849999904632568,{"date":1453,"close":1454},"2026-06-05",6.630000114440918,{"date":1456,"close":1457},"2026-06-08",6.28000020980835,{"date":1459,"close":1460},"2026-06-09",6.329999923706055,{"date":1462,"close":1463},"2026-06-10",6.489999771118164,{"date":1465,"close":1466},"2026-06-11",6.320000171661377,{"date":1468,"close":1469},"2026-06-12",5.699999809265137,{"date":1471,"close":1472},"2026-06-15",5.619999885559082,{"date":1474,"close":1475},"2026-06-16",5.96999979019165,{"date":1477,"close":1478},"2026-06-17",6.460000038146973,{"date":1480,"close":1481},"2026-06-18",6.610000133514404,{"date":1483,"close":1484},"2026-06-22",6.599999904632568,{"date":1486,"close":849},"2026-06-23",{"date":1488,"close":1489},"2026-06-24",6.809999942779541,{"date":1491,"close":1492},"2026-06-25",6.84499979019165,{"date":1494,"close":1495},"2026-06-26",7.079999923706055,{"date":1497,"close":1498},"2026-06-29",7.789999961853027,{"date":1500,"close":1501},"2026-06-30",7.889999866485596,{"date":1503,"close":1504},"2026-07-01",7.940000057220459,{"date":1506,"close":1507},"2026-07-02",7.739999771118164,{"date":1509,"close":1510},"2026-07-06",7.710000038146973,{"date":1512,"close":1513},"2026-07-07",8.140000343322754,{"date":1515,"close":1516},"2026-07-08",7.139999866485596,{"date":1518,"close":1519},"2026-07-09",6.739999771118164,{"date":1521,"close":1522},"2026-07-10",6.110000133514404,{"date":1524,"close":1472},"2026-07-13",{"date":1526,"close":1527},"2026-07-14",5.335000038146973,{"date":1529,"close":1530},"2026-07-15",5.449999809265137,{"date":1532,"close":1533},"2026-07-16",5.179999828338623,{"date":1535,"close":1536},"2026-07-17",5.329999923706055,{"date":1538,"close":1539},"2026-07-20",5.110000133514404,{"date":1541,"close":1542},"2026-07-21",5.25,{"date":1544,"close":1545},"2026-07-22",5.28000020980835,{"date":1547,"close":1548},"2026-07-23",5.230000019073486,{"date":1550,"close":1551},"2026-07-27",4.849999904632568,{"date":1553,"close":1554},"2026-07-28",4.800000190734863,{"date":1556,"close":1557},"2026-07-29",4.650000095367432,{"date":1559,"close":1560},"2026-07-30",4.78000020980835,{"date":1562,"close":1563},"2026-07-31",4.829999923706055,{"date":1565,"close":1566},"2026-08-03",5.03000020980835,{"date":1568,"close":1542},"2026-08-04",{"date":1570,"close":1571},"2026-08-05",5.005000114440918,{"date":1573,"close":1574},"2026-08-06",4.820000171661377,{"date":1576,"close":1577},"2026-08-07",4.869999885559082,{"date":1579,"close":1580},"2026-08-10",5,{"date":1582,"close":1583},"2026-08-12",4.71999979019165,{"date":1585,"close":1586},"2026-08-13",4.480000019073486,{"date":1588,"close":1589},"2026-08-14",4.539999961853027,{"date":55,"close":1591},4.510000228881836,{"date":221,"close":1593},4.340000152587891,{"count":222,"fetchedAt":1595,"source":216},"2026-08-19T06:07:03.084Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1597},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787119622968]