[{"data":1,"prerenderedAt":1426},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MCW":25,"$f5LhdZaqxIO9KkLUQ8ERiiN9OZaxtBidejCp51Gc5esE":26,"ticker-mcap-MCW":193,"ticker-profile-MCW":199,"ticker-earnings-MCW":213,"ticker-congress-MCW":217},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1853513","Mister Car Wash, Inc.","Services","MCW",[34,48,52,56,60,72,76,79,84,86,93,97,99,102,109,113,115,121,123,129,131,137,139,144,146,151,153,156,158,160,162,167],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-19T23:22:33.000Z","0001193125-26-231344-0","Green Equity Investors VI, L.P.","","D",7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853513\u002F000119312526231344\u002F0001193125-26-231344-index.htm",134812845,943689915,"J","2026-05-19","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":51,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-231344-1",80348253,562437771,{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-231344-2",315683,2209781,{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":4,"totalValue":59,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-231344-3",3736298,26154086,{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":69,"transactionDate":45,"intentLabel":70,"signalQuality":71},"2026-05-19T00:00:00.000Z","0001193125-26-230900-0","4","Lai John Lo-minn","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865267\u002F000119312526230900\u002F0001193125-26-230900-index.htm",633230,5270624,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":61,"filingId":73,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-230900-1",745178.57,4525445.43,{"cik":29,"filedAt":61,"filingId":77,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":75,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45,"intentLabel":78,"signalQuality":47},"0001193125-26-230900-2","Disposition",{"cik":29,"filedAt":61,"filingId":80,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":66,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-230900-3","I",401250,2097080,{"cik":29,"filedAt":61,"filingId":85,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":66,"shares":83,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45,"intentLabel":78,"signalQuality":47},"0001193125-26-230900-4",{"cik":29,"filedAt":61,"filingId":87,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":69,"transactionDate":45,"intentLabel":70,"signalQuality":71},"0001193125-26-230791-0","Matheny Joseph Duane","Chief Innovation Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865480\u002F000119312526230791\u002F0001193125-26-230791-index.htm",39577,133404,{"cik":29,"filedAt":61,"filingId":94,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":90,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-230791-1",86428.57,46975.43,{"cik":29,"filedAt":61,"filingId":98,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":90,"shares":96,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45,"intentLabel":78,"signalQuality":47},"0001193125-26-230791-2",{"cik":29,"filedAt":61,"filingId":100,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":90,"shares":101,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45,"intentLabel":78,"signalQuality":47},"0001193125-26-230791-3",45000,{"cik":29,"filedAt":61,"filingId":103,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":69,"transactionDate":45,"intentLabel":70,"signalQuality":71},"0001193125-26-230950-0","Gold Jedidiah Marc","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865157\u002F000119312526230950\u002F0001193125-26-230950-index.htm",133485,219564,{"cik":29,"filedAt":61,"filingId":110,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-230950-1",43285.71,176278.29,{"cik":29,"filedAt":61,"filingId":114,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":112,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45,"intentLabel":78,"signalQuality":47},"0001193125-26-230950-2",{"cik":29,"filedAt":61,"filingId":116,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":69,"transactionDate":45,"intentLabel":70,"signalQuality":71},"0001193125-26-230833-0","Krall Michelle Clare","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071405\u002F000119312526230833\u002F0001193125-26-230833-index.htm",23540,{"cik":29,"filedAt":61,"filingId":122,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45,"intentLabel":78,"signalQuality":47},"0001193125-26-230833-1",{"cik":29,"filedAt":61,"filingId":124,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":69,"transactionDate":45,"intentLabel":70,"signalQuality":71},"0001193125-26-230830-0","KIRK RONALD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186342\u002F000119312526230830\u002F0001193125-26-230830-index.htm",14144,53479,{"cik":29,"filedAt":61,"filingId":130,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":126,"shares":128,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45,"intentLabel":78,"signalQuality":47},"0001193125-26-230830-1",{"cik":29,"filedAt":61,"filingId":132,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":69,"transactionDate":45,"intentLabel":70,"signalQuality":71},"0001193125-26-230805-0","Carlos Chavez","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057738\u002F000119312526230805\u002F0001193125-26-230805-index.htm",17655,{"cik":29,"filedAt":61,"filingId":138,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45,"intentLabel":78,"signalQuality":47},"0001193125-26-230805-1",{"cik":29,"filedAt":61,"filingId":140,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":142,"shares":127,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":69,"transactionDate":45,"intentLabel":70,"signalQuality":71},"0001193125-26-230742-0","RAFIQ ATIF","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777168\u002F000119312526230742\u002F0001193125-26-230742-index.htm",32031,{"cik":29,"filedAt":61,"filingId":145,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45,"intentLabel":78,"signalQuality":47},"0001193125-26-230742-1",{"cik":29,"filedAt":61,"filingId":147,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":149,"shares":127,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":69,"transactionDate":45,"intentLabel":70,"signalQuality":71},"0001193125-26-230773-0","LIVELY DORVIN D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1135314\u002F000119312526230773\u002F0001193125-26-230773-index.htm",156281,{"cik":29,"filedAt":61,"filingId":152,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45,"intentLabel":78,"signalQuality":47},"0001193125-26-230773-1",{"cik":29,"filedAt":61,"filingId":154,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":155,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-230824-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1175523\u002F000119312526230824\u002F0001193125-26-230824-index.htm",{"cik":29,"filedAt":61,"filingId":157,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":155,"shares":50,"sharesOwnedAfter":4,"totalValue":51,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-230824-1",{"cik":29,"filedAt":61,"filingId":159,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":155,"shares":54,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-230824-2",{"cik":29,"filedAt":61,"filingId":161,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":155,"shares":58,"sharesOwnedAfter":4,"totalValue":59,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-230824-3",{"cik":29,"filedAt":61,"filingId":163,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":165,"shares":127,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":69,"transactionDate":45,"intentLabel":70,"signalQuality":71},"0001193125-26-230855-0","Rogers Veronica","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886809\u002F000119312526230855\u002F0001193125-26-230855-index.htm",42024,{"cik":29,"filedAt":61,"filingId":168,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45,"intentLabel":78,"signalQuality":47},"0001193125-26-230855-1","services",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"APP","AppLovin Corp",{"ticker":175,"issuerName":176},"SE","Sea Ltd",{"ticker":178,"issuerName":179},"UBER","Uber Technologies, Inc",{"ticker":181,"issuerName":182},"DASH","DoorDash, Inc.",{"ticker":184,"issuerName":185},"NFLX","NETFLIX INC",{"ticker":187,"issuerName":188},"GOOGL","Alphabet Inc.",{"count":190,"fetchedAt":191,"source":192},32,"2026-07-22T14:10:43.425Z","sqlite",{"data":194,"meta":196},{"value":25,"quality":195,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":197,"fetchedAt":198,"source":192},1,"2026-07-22T14:10:43.426Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"John Lai","Personal Products & Services",6640,"2021-06-25","US","AZ","Tucson","https:\u002F\u002Fmistercarwash.com",1.292,"4.61-7.155","2026-07-04T00:00:43.310Z",{"count":197,"fetchedAt":198,"source":192},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":197,"fetchedAt":198,"source":192},{"data":218,"meta":1424},{"congressTrades":219,"insiderTrades":220,"priceHistory":253,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":51,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":4,"totalValue":59,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":69,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":73,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":77,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":66,"shares":75,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":80,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":66,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":85,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":66,"shares":83,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":87,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":69,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":94,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":90,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":98,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":90,"shares":96,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":100,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":90,"shares":101,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":103,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":69,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":110,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":114,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":106,"shares":112,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":116,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":69,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":122,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":124,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":69,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":130,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":126,"shares":128,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":132,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":69,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":138,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":140,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":142,"shares":127,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":69,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":145,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":147,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":149,"shares":127,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":69,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":152,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":154,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":155,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":157,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":155,"shares":50,"sharesOwnedAfter":4,"totalValue":51,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":159,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":155,"shares":54,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":161,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":155,"shares":58,"sharesOwnedAfter":4,"totalValue":59,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":163,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":165,"shares":127,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":69,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":168,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":45},[254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,491,494,497,500,503,506,509,512,515,517,520,522,525,527,530,533,536,539,542,545,547,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,678,681,684,687,690,692,694,697,700,703,706,709,712,715,717,720,723,725,728,731,734,737,740,743,746,748,750,753,755,757,760,762,764,766,769,772,775,778,780,783,786,789,792,795,798,801,803,805,808,811,813,816,818,821,824,827,830,832,835,838,841,844,846,849,852,854,857,860,863,865,868,870,872,875,878,881,884,887,890,893,896,899,902,904,906,908,911,913,915,917,920,922,924,927,929,932,935,938,941,944,947,949,951,954,957,959,962,965,968,970,973,976,979,981,984,987,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1028,1030,1033,1036,1039,1042,1044,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1094,1097,1099,1102,1105,1107,1109,1112,1115,1117,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1150,1153,1155,1157,1159,1161,1164,1167,1170,1172,1174,1176,1178,1180,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1204,1206,1209,1211,1214,1217,1219,1222,1225,1227,1230,1232,1235,1237,1240,1242,1245,1248,1251,1253,1255,1257,1260,1262,1264,1266,1268,1270,1273,1275,1278,1280,1283,1285,1287,1290,1292,1295,1297,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1402,1404,1407,1409,1411,1413,1415,1417,1418,1420,1422],{"date":255,"close":256},"2021-07-23",23.530000686645508,{"date":258,"close":259},"2021-07-30",20.84000015258789,{"date":261,"close":262},"2021-08-06",20.309999465942383,{"date":264,"close":265},"2021-08-13",19.639999389648438,{"date":267,"close":268},"2021-08-20",19.649999618530273,{"date":270,"close":271},"2021-08-27",18.790000915527344,{"date":273,"close":274},"2021-09-03",19.260000228881836,{"date":276,"close":277},"2021-09-10",18.270000457763672,{"date":279,"close":280},"2021-09-17",17.950000762939453,{"date":282,"close":283},"2021-09-24",17.56999969482422,{"date":285,"close":286},"2021-10-01",19.139999389648438,{"date":288,"close":289},"2021-10-08",18.059999465942383,{"date":291,"close":292},"2021-10-15",17.31999969482422,{"date":294,"close":295},"2021-10-22",18.309999465942383,{"date":297,"close":298},"2021-10-29",18.34000015258789,{"date":300,"close":301},"2021-11-05",19.299999237060547,{"date":303,"close":304},"2021-11-12",17.760000228881836,{"date":306,"close":307},"2021-11-19",16.950000762939453,{"date":309,"close":310},"2021-11-26",16.6200008392334,{"date":312,"close":313},"2021-12-03",16.579999923706055,{"date":315,"close":316},"2021-12-10",17.790000915527344,{"date":318,"close":319},"2021-12-17",17.440000534057617,{"date":321,"close":322},"2021-12-23",18.540000915527344,{"date":324,"close":325},"2021-12-31",18.209999084472656,{"date":327,"close":328},"2022-01-07",18.049999237060547,{"date":330,"close":331},"2022-01-14",17.09000015258789,{"date":333,"close":334},"2022-01-21",16.030000686645508,{"date":336,"close":337},"2022-01-28",16.479999542236328,{"date":339,"close":340},"2022-02-04",16.770000457763672,{"date":342,"close":343},"2022-02-11",16.420000076293945,{"date":345,"close":346},"2022-02-18",15.869999885559082,{"date":348,"close":349},"2022-02-25",15.899999618530273,{"date":351,"close":352},"2022-03-04",15.289999961853027,{"date":354,"close":355},"2022-03-11",14.890000343322754,{"date":357,"close":358},"2022-03-18",16.3700008392334,{"date":360,"close":361},"2022-03-25",15.800000190734863,{"date":363,"close":364},"2022-04-01",14.989999771118164,{"date":366,"close":367},"2022-04-08",15.050000190734863,{"date":369,"close":370},"2022-04-14",15.260000228881836,{"date":372,"close":373},"2022-04-22",14.529999732971191,{"date":375,"close":376},"2022-04-29",14.399999618530273,{"date":378,"close":379},"2022-05-06",13.859999656677246,{"date":381,"close":382},"2022-05-13",11.329999923706055,{"date":384,"close":385},"2022-05-20",11.380000114440918,{"date":387,"close":388},"2022-05-27",12.100000381469727,{"date":390,"close":391},"2022-06-03",12.859999656677246,{"date":393,"close":394},"2022-06-10",11.890000343322754,{"date":396,"close":397},"2022-06-17",10.930000305175781,{"date":399,"close":400},"2022-06-24",12.279999732971191,{"date":402,"close":403},"2022-07-01",11.34000015258789,{"date":405,"close":406},"2022-07-08",11.520000457763672,{"date":408,"close":385},"2022-07-15",{"date":410,"close":411},"2022-07-22",11.65999984741211,{"date":413,"close":414},"2022-07-29",11.600000381469727,{"date":416,"close":417},"2022-08-05",11.789999961853027,{"date":419,"close":420},"2022-08-12",10.789999961853027,{"date":422,"close":423},"2022-08-19",10.649999618530273,{"date":425,"close":426},"2022-08-26",10.5,{"date":428,"close":429},"2022-09-02",10.069999694824219,{"date":431,"close":432},"2022-09-09",10.59000015258789,{"date":434,"close":435},"2022-09-16",9.329999923706055,{"date":437,"close":438},"2022-09-23",8.630000114440918,{"date":440,"close":441},"2022-09-30",8.579999923706055,{"date":443,"close":444},"2022-10-07",8.920000076293945,{"date":446,"close":447},"2022-10-14",8.619999885559082,{"date":449,"close":450},"2022-10-21",8.180000305175781,{"date":452,"close":453},"2022-10-28",8.8100004196167,{"date":455,"close":456},"2022-11-04",8.770000457763672,{"date":458,"close":459},"2022-11-11",10.630000114440918,{"date":461,"close":462},"2022-11-18",9.59000015258789,{"date":464,"close":465},"2022-11-25",9.529999732971191,{"date":467,"close":468},"2022-12-02",10.1899995803833,{"date":470,"close":471},"2022-12-09",9.890000343322754,{"date":473,"close":474},"2022-12-16",9.460000038146973,{"date":476,"close":477},"2022-12-23",9.180000305175781,{"date":479,"close":480},"2022-12-30",9.229999542236328,{"date":482,"close":483},"2023-01-06",9.949999809265137,{"date":485,"close":486},"2023-01-13",10.4399995803833,{"date":488,"close":462},"2023-01-20",{"date":490,"close":483},"2023-01-27",{"date":492,"close":493},"2023-02-03",10.420000076293945,{"date":495,"close":496},"2023-02-10",9.369999885559082,{"date":498,"close":499},"2023-02-17",9.630000114440918,{"date":501,"close":502},"2023-02-24",9.40999984741211,{"date":504,"close":505},"2023-03-03",9.010000228881836,{"date":507,"close":508},"2023-03-10",8.359999656677246,{"date":510,"close":511},"2023-03-17",8.819999694824219,{"date":513,"close":514},"2023-03-24",8.350000381469727,{"date":516,"close":447},"2023-03-31",{"date":518,"close":519},"2023-04-06",8.029999732971191,{"date":521,"close":438},"2023-04-14",{"date":523,"close":524},"2023-04-21",8.649999618530273,{"date":526,"close":511},"2023-04-28",{"date":528,"close":529},"2023-05-05",8.970000267028809,{"date":531,"close":532},"2023-05-12",9.149999618530273,{"date":534,"close":535},"2023-05-19",8.680000305175781,{"date":537,"close":538},"2023-05-26",8.329999923706055,{"date":540,"close":541},"2023-06-02",8.479999542236328,{"date":543,"close":544},"2023-06-09",8.720000267028809,{"date":546,"close":453},"2023-06-16",{"date":548,"close":541},"2023-06-23",{"date":550,"close":551},"2023-06-30",9.649999618530273,{"date":553,"close":499},"2023-07-07",{"date":555,"close":556},"2023-07-14",9.979999542236328,{"date":558,"close":559},"2023-07-21",9.569999694824219,{"date":561,"close":562},"2023-07-28",9.75,{"date":564,"close":565},"2023-08-04",7.429999828338623,{"date":567,"close":568},"2023-08-11",7.03000020980835,{"date":570,"close":571},"2023-08-18",6.650000095367432,{"date":573,"close":574},"2023-08-25",6.889999866485596,{"date":576,"close":577},"2023-09-01",7.210000038146973,{"date":579,"close":580},"2023-09-08",6.489999771118164,{"date":582,"close":583},"2023-09-15",6.079999923706055,{"date":585,"close":586},"2023-09-22",5.590000152587891,{"date":588,"close":589},"2023-09-29",5.510000228881836,{"date":591,"close":592},"2023-10-06",5.309999942779541,{"date":594,"close":595},"2023-10-13",5.630000114440918,{"date":597,"close":598},"2023-10-20",5.730000019073486,{"date":600,"close":601},"2023-10-27",5.349999904632568,{"date":603,"close":604},"2023-11-03",6.28000020980835,{"date":606,"close":607},"2023-11-10",6.460000038146973,{"date":609,"close":610},"2023-11-17",7.420000076293945,{"date":612,"close":613},"2023-11-24",7.440000057220459,{"date":615,"close":616},"2023-12-01",7.699999809265137,{"date":618,"close":619},"2023-12-08",7.800000190734863,{"date":621,"close":622},"2023-12-15",8.119999885559082,{"date":624,"close":625},"2023-12-22",8.65999984741211,{"date":627,"close":628},"2023-12-29",8.640000343322754,{"date":630,"close":631},"2024-01-05",8.100000381469727,{"date":633,"close":634},"2024-01-12",8.4399995803833,{"date":636,"close":637},"2024-01-19",8.59000015258789,{"date":639,"close":640},"2024-01-26",8.949999809265137,{"date":642,"close":643},"2024-02-02",8.6899995803833,{"date":645,"close":646},"2024-02-09",9.029999732971191,{"date":648,"close":649},"2024-02-16",9.109999656677246,{"date":651,"close":652},"2024-02-23",7.880000114440918,{"date":654,"close":655},"2024-03-01",8.039999961853027,{"date":657,"close":658},"2024-03-08",7.670000076293945,{"date":660,"close":661},"2024-03-15",7.360000133514404,{"date":663,"close":664},"2024-03-22",7.579999923706055,{"date":666,"close":667},"2024-03-28",7.75,{"date":669,"close":574},"2024-04-05",{"date":671,"close":672},"2024-04-12",6.730000019073486,{"date":674,"close":675},"2024-04-19",6.710000038146973,{"date":677,"close":574},"2024-04-26",{"date":679,"close":680},"2024-05-03",7.320000171661377,{"date":682,"close":683},"2024-05-10",7.820000171661377,{"date":685,"close":686},"2024-05-17",7.130000114440918,{"date":688,"close":689},"2024-05-24",6.800000190734863,{"date":691,"close":568},"2024-05-31",{"date":693,"close":672},"2024-06-07",{"date":695,"close":696},"2024-06-14",7.230000019073486,{"date":698,"close":699},"2024-06-21",7.21999979019165,{"date":701,"close":702},"2024-06-28",7.119999885559082,{"date":704,"close":705},"2024-07-05",6.829999923706055,{"date":707,"close":708},"2024-07-12",7.079999923706055,{"date":710,"close":711},"2024-07-19",7.309999942779541,{"date":713,"close":714},"2024-07-26",7.480000019073486,{"date":716,"close":686},"2024-08-02",{"date":718,"close":719},"2024-08-09",6.699999809265137,{"date":721,"close":722},"2024-08-16",6.679999828338623,{"date":724,"close":689},"2024-08-23",{"date":726,"close":727},"2024-08-30",6.510000228881836,{"date":729,"close":730},"2024-09-06",6.059999942779541,{"date":732,"close":733},"2024-09-13",6.559999942779541,{"date":735,"close":736},"2024-09-20",6.539999961853027,{"date":738,"close":739},"2024-09-27",6.690000057220459,{"date":741,"close":742},"2024-10-04",6.46999979019165,{"date":744,"close":745},"2024-10-11",6.269999980926514,{"date":747,"close":733},"2024-10-18",{"date":749,"close":607},"2024-10-25",{"date":751,"close":752},"2024-11-01",7.929999828338623,{"date":754,"close":514},"2024-11-08",{"date":756,"close":752},"2024-11-15",{"date":758,"close":759},"2024-11-22",8,{"date":761,"close":759},"2024-11-29",{"date":763,"close":619},"2024-12-06",{"date":765,"close":664},"2024-12-13",{"date":767,"close":768},"2024-12-20",7.070000171661377,{"date":770,"close":771},"2024-12-27",7.329999923706055,{"date":773,"close":774},"2025-01-03",7.099999904632568,{"date":776,"close":777},"2025-01-10",6.980000019073486,{"date":779,"close":702},"2025-01-17",{"date":781,"close":782},"2025-01-24",7.769999980926514,{"date":784,"close":785},"2025-01-31",8.020000457763672,{"date":787,"close":788},"2025-02-07",7.840000152587891,{"date":790,"close":791},"2025-02-14",7.889999866485596,{"date":793,"close":794},"2025-02-21",7.260000228881836,{"date":796,"close":797},"2025-02-28",8.489999771118164,{"date":799,"close":800},"2025-03-07",7.960000038146973,{"date":802,"close":752},"2025-03-14",{"date":804,"close":631},"2025-03-21",{"date":806,"close":807},"2025-03-28",7.909999847412109,{"date":809,"close":810},"2025-04-04",7.289999961853027,{"date":812,"close":702},"2025-04-11",{"date":814,"close":815},"2025-04-17",7.050000190734863,{"date":817,"close":774},"2025-04-25",{"date":819,"close":820},"2025-05-02",7.539999961853027,{"date":822,"close":823},"2025-05-09",7.449999809265137,{"date":825,"close":826},"2025-05-16",7.78000020980835,{"date":828,"close":829},"2025-05-23",7.090000152587891,{"date":831,"close":708},"2025-05-30",{"date":833,"close":834},"2025-06-06",6.570000171661377,{"date":836,"close":837},"2025-06-09",6.659999847412109,{"date":839,"close":840},"2025-06-10",6.639999866485596,{"date":842,"close":843},"2025-06-11",6.53000020980835,{"date":845,"close":742},"2025-06-12",{"date":847,"close":848},"2025-06-13",6.320000171661377,{"date":850,"close":851},"2025-06-16",6.170000076293945,{"date":853,"close":583},"2025-06-17",{"date":855,"close":856},"2025-06-18",6.119999885559082,{"date":858,"close":859},"2025-06-20",6.139999866485596,{"date":861,"close":862},"2025-06-23",6.429999828338623,{"date":864,"close":862},"2025-06-24",{"date":866,"close":867},"2025-06-25",6.150000095367432,{"date":869,"close":851},"2025-06-26",{"date":871,"close":859},"2025-06-27",{"date":873,"close":874},"2025-06-30",6.010000228881836,{"date":876,"close":877},"2025-07-01",6.239999771118164,{"date":879,"close":880},"2025-07-02",6.480000019073486,{"date":882,"close":883},"2025-07-03",6.449999809265137,{"date":885,"close":886},"2025-07-07",6.300000190734863,{"date":888,"close":889},"2025-07-08",6.409999847412109,{"date":891,"close":892},"2025-07-09",6.550000190734863,{"date":894,"close":895},"2025-07-10",6.820000171661377,{"date":897,"close":898},"2025-07-11",6.619999885559082,{"date":900,"close":901},"2025-07-14",6.590000152587891,{"date":903,"close":889},"2025-07-15",{"date":905,"close":862},"2025-07-16",{"date":907,"close":580},"2025-07-17",{"date":909,"close":910},"2025-07-18",6.340000152587891,{"date":912,"close":889},"2025-07-21",{"date":914,"close":571},"2025-07-22",{"date":916,"close":719},"2025-07-23",{"date":918,"close":919},"2025-07-24",6.400000095367432,{"date":921,"close":607},"2025-07-25",{"date":923,"close":883},"2025-07-28",{"date":925,"close":926},"2025-07-29",6.25,{"date":928,"close":859},"2025-07-30",{"date":930,"close":931},"2025-07-31",5.775000095367432,{"date":933,"close":934},"2025-08-01",5.710000038146973,{"date":936,"close":937},"2025-08-04",5.650000095367432,{"date":939,"close":940},"2025-08-05",5.610000133514404,{"date":942,"close":943},"2025-08-06",5.75,{"date":945,"close":946},"2025-08-07",5.71999979019165,{"date":948,"close":598},"2025-08-08",{"date":950,"close":946},"2025-08-11",{"date":952,"close":953},"2025-08-12",5.909999847412109,{"date":955,"close":956},"2025-08-13",6.070000171661377,{"date":958,"close":953},"2025-08-14",{"date":960,"close":961},"2025-08-15",5.929999828338623,{"date":963,"close":964},"2025-08-18",5.78000020980835,{"date":966,"close":967},"2025-08-19",5.820000171661377,{"date":969,"close":943},"2025-08-20",{"date":971,"close":972},"2025-08-21",5.739999771118164,{"date":974,"close":975},"2025-08-22",6.019999980926514,{"date":977,"close":978},"2025-08-25",5.889999866485596,{"date":980,"close":598},"2025-08-26",{"date":982,"close":983},"2025-08-27",5.760000228881836,{"date":985,"close":986},"2025-08-28",5.670000076293945,{"date":988,"close":934},"2025-08-29",{"date":990,"close":595},"2025-09-02",{"date":992,"close":993},"2025-09-03",5.570000171661377,{"date":995,"close":996},"2025-09-04",5.639999866485596,{"date":998,"close":999},"2025-09-05",5.659999847412109,{"date":1001,"close":1002},"2025-09-08",5.5,{"date":1004,"close":1005},"2025-09-09",5.440000057220459,{"date":1007,"close":1008},"2025-09-10",5.400000095367432,{"date":1010,"close":1011},"2025-09-11",5.519999980926514,{"date":1013,"close":1014},"2025-09-12",5.409999847412109,{"date":1016,"close":1017},"2025-09-15",5.320000171661377,{"date":1019,"close":1020},"2025-09-16",5.380000114440918,{"date":1022,"close":1023},"2025-09-17",5.449999809265137,{"date":1025,"close":1005},"2025-09-18",{"date":1027,"close":601},"2025-09-19",{"date":1029,"close":1005},"2025-09-22",{"date":1031,"close":1032},"2025-09-23",5.420000076293945,{"date":1034,"close":1035},"2025-09-24",5.340000152587891,{"date":1037,"close":1038},"2025-09-25",5.329999923706055,{"date":1040,"close":1041},"2025-09-26",5.369999885559082,{"date":1043,"close":1035},"2025-09-29",{"date":1045,"close":1038},"2025-09-30",{"date":1047,"close":1017},"2025-10-01",{"date":1049,"close":1050},"2025-10-02",5.300000190734863,{"date":1052,"close":1053},"2025-10-03",5.289999961853027,{"date":1055,"close":1056},"2025-10-06",5.150000095367432,{"date":1058,"close":1059},"2025-10-07",5.039999961853027,{"date":1061,"close":1062},"2025-10-08",5.070000171661377,{"date":1064,"close":1065},"2025-10-09",4.909999847412109,{"date":1067,"close":1068},"2025-10-10",4.71999979019165,{"date":1070,"close":1071},"2025-10-13",4.679999828338623,{"date":1073,"close":1074},"2025-10-14",4.840000152587891,{"date":1076,"close":1077},"2025-10-15",4.75,{"date":1079,"close":1080},"2025-10-16",4.78000020980835,{"date":1082,"close":1083},"2025-10-17",4.789999961853027,{"date":1085,"close":1086},"2025-10-20",5.110000133514404,{"date":1088,"close":1053},"2025-10-21",{"date":1090,"close":1091},"2025-10-22",5.159999847412109,{"date":1093,"close":1056},"2025-10-23",{"date":1095,"close":1096},"2025-10-24",5.03000020980835,{"date":1098,"close":1059},"2025-10-27",{"date":1100,"close":1101},"2025-10-28",5.179999828338623,{"date":1103,"close":1104},"2025-10-29",5.199999809265137,{"date":1106,"close":996},"2025-10-30",{"date":1108,"close":586},"2025-10-31",{"date":1110,"close":1111},"2025-11-03",5.429999828338623,{"date":1113,"close":1114},"2025-11-04",5.46999979019165,{"date":1116,"close":1035},"2025-11-05",{"date":1118,"close":1101},"2025-11-06",{"date":1120,"close":1121},"2025-11-07",5.130000114440918,{"date":1123,"close":1124},"2025-11-10",5,{"date":1126,"close":1127},"2025-11-11",5.099999904632568,{"date":1129,"close":1130},"2025-11-12",5.260000228881836,{"date":1132,"close":1133},"2025-11-13",5.21999979019165,{"date":1135,"close":1136},"2025-11-14",5.114999771118164,{"date":1138,"close":1139},"2025-11-17",4.96999979019165,{"date":1141,"close":1059},"2025-11-18",{"date":1143,"close":1144},"2025-11-19",5.059999942779541,{"date":1146,"close":1147},"2025-11-20",4.880000114440918,{"date":1149,"close":1059},"2025-11-21",{"date":1151,"close":1152},"2025-11-24",5.090000152587891,{"date":1154,"close":1050},"2025-11-25",{"date":1156,"close":1017},"2025-11-26",{"date":1158,"close":1035},"2025-11-28",{"date":1160,"close":592},"2025-12-01",{"date":1162,"close":1163},"2025-12-02",5.210000038146973,{"date":1165,"close":1166},"2025-12-03",5.28000020980835,{"date":1168,"close":1169},"2025-12-04",5.25,{"date":1171,"close":1169},"2025-12-05",{"date":1173,"close":1056},"2025-12-08",{"date":1175,"close":1121},"2025-12-09",{"date":1177,"close":1032},"2025-12-10",{"date":1179,"close":586},"2025-12-11",{"date":1181,"close":1182},"2025-12-12",5.619999885559082,{"date":1184,"close":999},"2025-12-15",{"date":1186,"close":940},"2025-12-16",{"date":1188,"close":943},"2025-12-17",{"date":1190,"close":934},"2025-12-18",{"date":1192,"close":972},"2025-12-19",{"date":1194,"close":972},"2025-12-22",{"date":1196,"close":598},"2025-12-23",{"date":1198,"close":972},"2025-12-24",{"date":1200,"close":943},"2025-12-26",{"date":1202,"close":1203},"2025-12-29",5.699999809265137,{"date":1205,"close":1182},"2025-12-30",{"date":1207,"close":1208},"2025-12-31",5.559999942779541,{"date":1210,"close":1208},"2026-01-02",{"date":1212,"close":1213},"2026-01-05",5.800000190734863,{"date":1215,"close":1216},"2026-01-06",5.869999885559082,{"date":1218,"close":1213},"2026-01-07",{"date":1220,"close":1221},"2026-01-08",5.920000076293945,{"date":1223,"close":1224},"2026-01-09",6.130000114440918,{"date":1226,"close":730},"2026-01-12",{"date":1228,"close":1229},"2026-01-13",5.989999771118164,{"date":1231,"close":1224},"2026-01-14",{"date":1233,"close":1234},"2026-01-15",6.099999904632568,{"date":1236,"close":1229},"2026-01-16",{"date":1238,"close":1239},"2026-01-20",5.690000057220459,{"date":1241,"close":978},"2026-01-21",{"date":1243,"close":1244},"2026-01-22",6,{"date":1246,"close":1247},"2026-01-23",5.860000133514404,{"date":1249,"close":1250},"2026-01-26",5.599999904632568,{"date":1252,"close":1008},"2026-01-27",{"date":1254,"close":1008},"2026-01-28",{"date":1256,"close":1005},"2026-01-29",{"date":1258,"close":1259},"2026-01-30",5.550000190734863,{"date":1261,"close":940},"2026-02-02",{"date":1263,"close":999},"2026-02-03",{"date":1265,"close":978},"2026-02-04",{"date":1267,"close":1216},"2026-02-05",{"date":1269,"close":859},"2026-02-06",{"date":1271,"close":1272},"2026-02-09",6.159999847412109,{"date":1274,"close":867},"2026-02-10",{"date":1276,"close":1277},"2026-02-11",6.03000020980835,{"date":1279,"close":978},"2026-02-12",{"date":1281,"close":1282},"2026-02-13",5.96999979019165,{"date":1284,"close":874},"2026-02-17",{"date":1286,"close":777},"2026-02-18",{"date":1288,"close":1289},"2026-02-19",6.96999979019165,{"date":1291,"close":568},"2026-02-20",{"date":1293,"close":1294},"2026-02-23",6.989999771118164,{"date":1296,"close":1294},"2026-02-24",{"date":1298,"close":1299},"2026-02-25",7.010000228881836,{"date":1301,"close":568},"2026-02-26",{"date":1303,"close":702},"2026-02-27",{"date":1305,"close":702},"2026-03-02",{"date":1307,"close":774},"2026-03-03",{"date":1309,"close":815},"2026-03-04",{"date":1311,"close":708},"2026-03-05",{"date":1313,"close":1294},"2026-03-06",{"date":1315,"close":568},"2026-03-09",{"date":1317,"close":1299},"2026-03-10",{"date":1319,"close":1294},"2026-03-11",{"date":1321,"close":1322},"2026-03-12",6.960000038146973,{"date":1324,"close":1322},"2026-03-13",{"date":1326,"close":1289},"2026-03-16",{"date":1328,"close":1289},"2026-03-17",{"date":1330,"close":1322},"2026-03-18",{"date":1332,"close":777},"2026-03-19",{"date":1334,"close":1322},"2026-03-20",{"date":1336,"close":777},"2026-03-23",{"date":1338,"close":777},"2026-03-24",{"date":1340,"close":1294},"2026-03-25",{"date":1342,"close":777},"2026-03-26",{"date":1344,"close":1289},"2026-03-27",{"date":1346,"close":1289},"2026-03-30",{"date":1348,"close":1289},"2026-03-31",{"date":1350,"close":1289},"2026-04-01",{"date":1352,"close":1289},"2026-04-02",{"date":1354,"close":777},"2026-04-06",{"date":1356,"close":777},"2026-04-07",{"date":1358,"close":1294},"2026-04-08",{"date":1360,"close":1294},"2026-04-09",{"date":1362,"close":777},"2026-04-10",{"date":1364,"close":1294},"2026-04-13",{"date":1366,"close":40},"2026-04-14",{"date":1368,"close":40},"2026-04-15",{"date":1370,"close":40},"2026-04-16",{"date":1372,"close":1299},"2026-04-17",{"date":1374,"close":1294},"2026-04-20",{"date":1376,"close":40},"2026-04-21",{"date":1378,"close":1294},"2026-04-22",{"date":1380,"close":1299},"2026-04-23",{"date":1382,"close":768},"2026-04-24",{"date":1384,"close":768},"2026-04-27",{"date":1386,"close":708},"2026-04-28",{"date":1388,"close":768},"2026-04-29",{"date":1390,"close":708},"2026-04-30",{"date":1392,"close":815},"2026-05-01",{"date":1394,"close":568},"2026-05-04",{"date":1396,"close":815},"2026-05-05",{"date":1398,"close":815},"2026-05-06",{"date":1400,"close":1401},"2026-05-07",7.039999961853027,{"date":1403,"close":1401},"2026-05-08",{"date":1405,"close":1406},"2026-05-11",7.019999980926514,{"date":1408,"close":768},"2026-05-12",{"date":1410,"close":708},"2026-05-13",{"date":1412,"close":774},"2026-05-14",{"date":1414,"close":774},"2026-05-15",{"date":1416,"close":774},"2026-05-18",{"date":45,"close":774},{"date":1419,"close":774},"2026-05-20",{"date":1421,"close":774},"2026-05-21",{"date":1423,"close":774},"2026-06-08",{"count":197,"fetchedAt":1425,"source":192},"2026-07-22T14:10:43.445Z",1784729443371]