[{"data":1,"prerenderedAt":1556},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MD":25,"$fXLTFBcwsD5aWfwc7ztYm5IOqBEcH6w3rQrErvUwq1i0":26,"ticker-mcap-MD":191,"ticker-profile-MD":200,"ticker-earnings-MD":214,"ticker-congress-MD":218},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"893949","Pediatrix Medical Group, Inc.","Healthcare","MD",[34,46,58,62,71,79,85,87,94,99,106,111,117,126,132,138,144,150,156,161],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-24T21:30:03.000Z","0001193125-26-281304-0","Haddock David","EVP, GC & Corp Sec","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501357\u002F000119312526281304\u002F0001193125-26-281304-index.htm",20036,"A","2026-06-22","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":45},"2026-06-10T00:00:00.000Z","0001193125-26-266014-0","4","Moore Mary Ann E","EVP, GC, Chief Admin Off & Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894731\u002F000119312526266014\u002F0001193125-26-266014-index.htm",18407,78059,"G","2026-06-09","Gift",{"cik":29,"filedAt":47,"filingId":59,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":45},"0001193125-26-266014-1","I",111831,{"cik":29,"filedAt":63,"filingId":64,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":42,"transactionDate":70,"intentLabel":44,"signalQuality":45},"2026-06-03T00:00:00.000Z","0001193125-26-255705-0","ORDAN MARK S","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208541\u002F000119312526255705\u002F0001193125-26-255705-index.htm",127198,430003,"2026-06-01",{"cik":29,"filedAt":63,"filingId":72,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":67,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":70,"intentLabel":78,"signalQuality":45},"0001193125-26-255705-1",21.54,19119,410884,411823.26,"F","Tax withholding",{"cik":29,"filedAt":63,"filingId":80,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":39,"transactionDate":83,"intentLabel":84,"signalQuality":45},"0001193125-26-255705-2",97174,313710,"2026-06-02","Disposition",{"cik":29,"filedAt":63,"filingId":86,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":81,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":42,"transactionDate":83,"intentLabel":44,"signalQuality":45},"0001193125-26-255705-3",{"cik":29,"filedAt":63,"filingId":88,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":42,"transactionDate":70,"intentLabel":44,"signalQuality":45},"0001193125-26-255704-0","Neeb Don Gregory","EVP, Chief Invest & Strategy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079487\u002F000119312526255704\u002F0001193125-26-255704-index.htm",63888,145234,{"cik":29,"filedAt":63,"filingId":95,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":77,"transactionDate":70,"intentLabel":78,"signalQuality":45},"0001193125-26-255704-1",8003,137231,172384.62,{"cik":29,"filedAt":63,"filingId":100,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":42,"transactionDate":70,"intentLabel":44,"signalQuality":45},"0001193125-26-255710-0","Rossi Kasandra H","EVP, CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037773\u002F000119312526255710\u002F0001193125-26-255710-index.htm",31800,105100,{"cik":29,"filedAt":63,"filingId":107,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":103,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":77,"transactionDate":70,"intentLabel":78,"signalQuality":45},"0001193125-26-255710-1",3701,101399,79719.54,{"cik":29,"filedAt":63,"filingId":112,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":77,"transactionDate":70,"intentLabel":78,"signalQuality":45},"0001193125-26-255703-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894731\u002F000119312526255703\u002F0001193125-26-255703-index.htm",11944,96466,257273.75999999998,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":42,"transactionDate":125,"intentLabel":44,"signalQuality":45},"2026-05-11T21:43:57.000Z","0001193125-26-217256-0","Rucker Michael A.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588247\u002F000119312526217256\u002F0001193125-26-217256-index.htm",7196,66297,"2026-05-07",{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":123,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":42,"transactionDate":125,"intentLabel":44,"signalQuality":45},"2026-05-11T21:43:33.000Z","0001193125-26-217253-0","Linynsky Laura A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543891\u002F000119312526217253\u002F0001193125-26-217253-index.htm",39428,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":123,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":42,"transactionDate":125,"intentLabel":44,"signalQuality":45},"2026-05-11T21:42:06.000Z","0001193125-26-217242-0","SANSONE GUY P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301446\u002F000119312526217242\u002F0001193125-26-217242-index.htm",86944,{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":123,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":42,"transactionDate":125,"intentLabel":44,"signalQuality":45},"2026-05-11T21:41:03.000Z","0001193125-26-217235-0","Young Sylvia Jean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966642\u002F000119312526217235\u002F0001193125-26-217235-index.htm",47814,{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":123,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":42,"transactionDate":125,"intentLabel":44,"signalQuality":45},"2026-05-11T21:40:39.000Z","0001193125-26-217234-0","Starcher John M. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583130\u002F000119312526217234\u002F0001193125-26-217234-index.htm",73260,{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":123,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":42,"transactionDate":125,"intentLabel":44,"signalQuality":45},"2026-05-11T21:38:56.000Z","0001193125-26-217227-0","Weis Shirley A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623324\u002F000119312526217227\u002F0001193125-26-217227-index.htm",18623,{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":123,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":42,"transactionDate":125,"intentLabel":44,"signalQuality":45},"2026-05-11T21:38:07.000Z","0001193125-26-217222-0","McEachin Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659781\u002F000119312526217222\u002F0001193125-26-217222-index.htm",{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":123,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":42,"transactionDate":125,"intentLabel":44,"signalQuality":45},"2026-05-11T21:37:45.000Z","0001193125-26-217219-0","Newman Kurt Douglas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074784\u002F000119312526217219\u002F0001193125-26-217219-index.htm",16933,"healthcare",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":173,"issuerName":174},"LLY","ELI LILLY & Co",{"ticker":176,"issuerName":177},"NTRA","Natera, Inc.",{"ticker":179,"issuerName":180},"KYMR","Kymera Therapeutics, Inc.",{"ticker":182,"issuerName":183},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":185,"issuerName":186},"ONC","BeOne Medicines Ltd.",{"count":188,"fetchedAt":189,"source":190},20,"2026-07-21T08:06:11.736Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},2111354256.625145,"fresh","2026-07-20",1,"2026-05-01",{"count":196,"fetchedAt":199,"source":190},"2026-07-21T08:06:11.737Z",{"data":201,"meta":213},{"ticker":32,"ceo":202,"industry":203,"fullTimeEmployees":204,"ipoDate":205,"country":206,"state":207,"city":208,"website":209,"exchangeShort":25,"marketCap":25,"beta":210,"range52w":211,"fetchedAt":212},"Mark S. Ordan","Medical - Care Facilities",4120,"1995-09-20","US","FL","Sunrise","https:\u002F\u002Fwww.mednax.com",0.696,"11.84-26.88","2026-07-04T01:00:39.857Z",{"count":196,"fetchedAt":199,"source":190},{"data":215,"meta":217},{"ticker":32,"points":216},[],{"count":196,"fetchedAt":199,"source":190},{"data":219,"meta":1554},{"congressTrades":220,"insiderTrades":221,"priceHistory":242,"ticker":32},[],[222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":47,"filingId":59,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":60,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":63,"filingId":64,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":42,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":72,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":67,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":80,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":39,"transactionDate":83},{"cik":29,"filedAt":63,"filingId":86,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":81,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":42,"transactionDate":83},{"cik":29,"filedAt":63,"filingId":88,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":42,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":95,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":77,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":100,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":42,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":107,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":103,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":77,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":112,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":77,"transactionDate":70},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":42,"transactionDate":125},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":123,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":42,"transactionDate":125},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":123,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":42,"transactionDate":125},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":123,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":42,"transactionDate":125},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":123,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":42,"transactionDate":125},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":123,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":42,"transactionDate":125},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":123,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":42,"transactionDate":125},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":123,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":42,"transactionDate":125},[243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,537,540,543,546,549,552,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,650,653,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,770,773,776,779,782,785,788,791,794,796,798,801,804,806,809,812,815,818,821,824,827,830,833,835,837,840,843,846,849,852,855,858,861,864,867,869,872,874,877,879,882,885,888,891,894,896,899,902,905,908,911,914,917,919,922,924,927,930,933,936,939,942,945,947,950,953,956,959,961,964,966,969,972,975,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1032,1034,1036,1039,1042,1045,1047,1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1180,1183,1186,1188,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1238,1241,1244,1247,1250,1252,1255,1257,1260,1263,1266,1268,1271,1274,1277,1280,1283,1286,1288,1291,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1354,1357,1359,1362,1364,1367,1370,1373,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1403,1406,1409,1411,1414,1416,1418,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1463,1465,1467,1470,1473,1475,1477,1479,1482,1484,1487,1490,1493,1496,1499,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1541,1543,1546,1549,1552],{"date":244,"close":245},"2021-07-23",28.739999771118164,{"date":247,"close":248},"2021-07-30",29.1200008392334,{"date":250,"close":251},"2021-08-06",33.13999938964844,{"date":253,"close":254},"2021-08-13",33,{"date":256,"close":257},"2021-08-20",32.86000061035156,{"date":259,"close":260},"2021-08-27",34.529998779296875,{"date":262,"close":263},"2021-09-03",30.969999313354492,{"date":265,"close":266},"2021-09-10",29.420000076293945,{"date":268,"close":269},"2021-09-17",29,{"date":271,"close":272},"2021-09-24",28.850000381469727,{"date":274,"close":275},"2021-10-01",28.719999313354492,{"date":277,"close":278},"2021-10-08",27.329999923706055,{"date":280,"close":281},"2021-10-15",26.239999771118164,{"date":283,"close":284},"2021-10-22",27.059999465942383,{"date":286,"close":287},"2021-10-29",27.229999542236328,{"date":289,"close":290},"2021-11-05",28.670000076293945,{"date":292,"close":293},"2021-11-12",28.329999923706055,{"date":295,"close":296},"2021-11-19",25.81999969482422,{"date":298,"close":299},"2021-11-26",24.610000610351562,{"date":301,"close":302},"2021-12-03",25.270000457763672,{"date":304,"close":305},"2021-12-10",25.969999313354492,{"date":307,"close":308},"2021-12-17",25.829999923706055,{"date":310,"close":311},"2021-12-23",27.56999969482422,{"date":313,"close":314},"2021-12-31",27.209999084472656,{"date":316,"close":317},"2022-01-07",26.549999237060547,{"date":319,"close":320},"2022-01-14",26.90999984741211,{"date":322,"close":323},"2022-01-21",24.420000076293945,{"date":325,"close":326},"2022-01-28",24.700000762939453,{"date":328,"close":329},"2022-02-04",24.139999389648438,{"date":331,"close":332},"2022-02-11",24.649999618530273,{"date":334,"close":335},"2022-02-18",23.3799991607666,{"date":337,"close":338},"2022-02-25",24.15999984741211,{"date":340,"close":341},"2022-03-04",22.989999771118164,{"date":343,"close":344},"2022-03-11",23.520000457763672,{"date":346,"close":347},"2022-03-18",23.969999313354492,{"date":349,"close":350},"2022-03-25",24.34000015258789,{"date":352,"close":353},"2022-04-01",24.010000228881836,{"date":355,"close":356},"2022-04-08",22.739999771118164,{"date":358,"close":359},"2022-04-14",23.579999923706055,{"date":361,"close":362},"2022-04-22",22.899999618530273,{"date":364,"close":365},"2022-04-29",18.520000457763672,{"date":367,"close":368},"2022-05-06",18.709999084472656,{"date":370,"close":371},"2022-05-13",18.3799991607666,{"date":373,"close":374},"2022-05-20",18.5,{"date":376,"close":377},"2022-05-27",19.450000762939453,{"date":379,"close":380},"2022-06-03",19.850000381469727,{"date":382,"close":383},"2022-06-10",19.18000030517578,{"date":385,"close":386},"2022-06-17",19.079999923706055,{"date":388,"close":389},"2022-06-24",20.969999313354492,{"date":391,"close":392},"2022-07-01",21.969999313354492,{"date":394,"close":395},"2022-07-08",23.239999771118164,{"date":397,"close":398},"2022-07-15",23.59000015258789,{"date":400,"close":401},"2022-07-22",23.40999984741211,{"date":403,"close":404},"2022-07-29",22.65999984741211,{"date":406,"close":407},"2022-08-05",19.68000030517578,{"date":409,"close":410},"2022-08-12",21.229999542236328,{"date":412,"close":413},"2022-08-19",19.639999389648438,{"date":415,"close":365},"2022-08-26",{"date":417,"close":418},"2022-09-02",17.450000762939453,{"date":420,"close":421},"2022-09-09",18.200000762939453,{"date":423,"close":424},"2022-09-16",17.579999923706055,{"date":426,"close":427},"2022-09-23",16.809999465942383,{"date":429,"close":430},"2022-09-30",16.510000228881836,{"date":432,"close":433},"2022-10-07",16.440000534057617,{"date":435,"close":436},"2022-10-14",17.010000228881836,{"date":438,"close":439},"2022-10-21",17.649999618530273,{"date":441,"close":442},"2022-10-28",19.43000030517578,{"date":444,"close":445},"2022-11-04",15.609999656677246,{"date":447,"close":448},"2022-11-11",16.270000457763672,{"date":450,"close":451},"2022-11-18",15.9399995803833,{"date":453,"close":454},"2022-11-25",15.470000267028809,{"date":456,"close":457},"2022-12-02",16.280000686645508,{"date":459,"close":460},"2022-12-09",15.619999885559082,{"date":462,"close":463},"2022-12-16",14.770000457763672,{"date":465,"close":466},"2022-12-23",14.880000114440918,{"date":468,"close":469},"2022-12-30",14.859999656677246,{"date":471,"close":472},"2023-01-06",14.979999542236328,{"date":474,"close":475},"2023-01-13",16.200000762939453,{"date":477,"close":478},"2023-01-20",15.199999809265137,{"date":480,"close":481},"2023-01-27",15.170000076293945,{"date":483,"close":484},"2023-02-03",15.90999984741211,{"date":486,"close":487},"2023-02-10",14.949999809265137,{"date":489,"close":490},"2023-02-17",16.709999084472656,{"date":492,"close":493},"2023-02-24",15.640000343322754,{"date":495,"close":496},"2023-03-03",15.949999809265137,{"date":498,"close":499},"2023-03-10",14.489999771118164,{"date":501,"close":502},"2023-03-17",14.3100004196167,{"date":504,"close":505},"2023-03-24",14.130000114440918,{"date":507,"close":508},"2023-03-31",14.90999984741211,{"date":510,"close":511},"2023-04-06",14.739999771118164,{"date":513,"close":514},"2023-04-14",14.619999885559082,{"date":516,"close":511},"2023-04-21",{"date":518,"close":519},"2023-04-28",14.329999923706055,{"date":521,"close":522},"2023-05-05",13.6899995803833,{"date":524,"close":525},"2023-05-12",13.850000381469727,{"date":527,"close":528},"2023-05-19",13.649999618530273,{"date":530,"close":531},"2023-05-26",13.359999656677246,{"date":533,"close":534},"2023-06-02",13.989999771118164,{"date":536,"close":502},"2023-06-09",{"date":538,"close":539},"2023-06-16",13.869999885559082,{"date":541,"close":542},"2023-06-23",13.640000343322754,{"date":544,"close":545},"2023-06-30",14.210000038146973,{"date":547,"close":548},"2023-07-07",13.430000305175781,{"date":550,"close":551},"2023-07-14",13.800000190734863,{"date":553,"close":505},"2023-07-21",{"date":555,"close":556},"2023-07-28",13.579999923706055,{"date":558,"close":559},"2023-08-04",14.630000114440918,{"date":561,"close":562},"2023-08-11",14.760000228881836,{"date":564,"close":565},"2023-08-18",14.9399995803833,{"date":567,"close":568},"2023-08-25",14.079999923706055,{"date":570,"close":571},"2023-09-01",13.970000267028809,{"date":573,"close":574},"2023-09-08",12.729999542236328,{"date":576,"close":574},"2023-09-15",{"date":578,"close":579},"2023-09-22",12.380000114440918,{"date":581,"close":582},"2023-09-29",12.710000038146973,{"date":584,"close":585},"2023-10-06",12.880000114440918,{"date":587,"close":588},"2023-10-13",11.770000457763672,{"date":590,"close":591},"2023-10-20",12.619999885559082,{"date":593,"close":594},"2023-10-27",11.319999694824219,{"date":596,"close":597},"2023-11-03",9.899999618530273,{"date":599,"close":600},"2023-11-10",9.210000038146973,{"date":602,"close":603},"2023-11-17",9.100000381469727,{"date":605,"close":606},"2023-11-24",8.84000015258789,{"date":608,"close":609},"2023-12-01",8.770000457763672,{"date":611,"close":612},"2023-12-08",9.25,{"date":614,"close":615},"2023-12-15",9.029999732971191,{"date":617,"close":618},"2023-12-22",9.539999961853027,{"date":620,"close":621},"2023-12-29",9.300000190734863,{"date":623,"close":624},"2024-01-05",9.680000305175781,{"date":626,"close":627},"2024-01-12",9.619999885559082,{"date":629,"close":630},"2024-01-19",9.319999694824219,{"date":632,"close":633},"2024-01-26",9.859999656677246,{"date":635,"close":636},"2024-02-02",9.3100004196167,{"date":638,"close":639},"2024-02-09",9.069999694824219,{"date":641,"close":642},"2024-02-16",9.289999961853027,{"date":644,"close":645},"2024-02-23",8.789999961853027,{"date":647,"close":609},"2024-03-01",{"date":649,"close":615},"2024-03-08",{"date":651,"close":652},"2024-03-15",9.479999542236328,{"date":654,"close":630},"2024-03-22",{"date":656,"close":657},"2024-03-28",10.029999732971191,{"date":659,"close":660},"2024-04-05",9.380000114440918,{"date":662,"close":663},"2024-04-12",9.239999771118164,{"date":665,"close":615},"2024-04-19",{"date":667,"close":668},"2024-04-26",9.039999961853027,{"date":670,"close":671},"2024-05-03",9.329999923706055,{"date":673,"close":674},"2024-05-10",8.220000267028809,{"date":676,"close":677},"2024-05-17",7.739999771118164,{"date":679,"close":680},"2024-05-24",7.460000038146973,{"date":682,"close":683},"2024-05-31",7.309999942779541,{"date":685,"close":686},"2024-06-07",7.119999885559082,{"date":688,"close":689},"2024-06-14",7.239999771118164,{"date":691,"close":692},"2024-06-21",8,{"date":694,"close":695},"2024-06-28",7.550000190734863,{"date":697,"close":698},"2024-07-05",6.809999942779541,{"date":700,"close":701},"2024-07-12",7.400000095367432,{"date":703,"close":704},"2024-07-19",7.519999980926514,{"date":706,"close":707},"2024-07-26",8.239999771118164,{"date":709,"close":710},"2024-08-02",7.989999771118164,{"date":712,"close":713},"2024-08-09",10.020000457763672,{"date":715,"close":716},"2024-08-16",10.40999984741211,{"date":718,"close":719},"2024-08-23",11.3100004196167,{"date":721,"close":722},"2024-08-30",10.859999656677246,{"date":724,"close":725},"2024-09-06",10.539999961853027,{"date":727,"close":728},"2024-09-13",10.930000305175781,{"date":730,"close":731},"2024-09-20",10.5600004196167,{"date":733,"close":734},"2024-09-27",11.260000228881836,{"date":736,"close":737},"2024-10-04",12.130000114440918,{"date":739,"close":740},"2024-10-11",12.109999656677246,{"date":742,"close":743},"2024-10-18",12.760000228881836,{"date":745,"close":746},"2024-10-25",12.40999984741211,{"date":748,"close":749},"2024-11-01",15.210000038146973,{"date":751,"close":752},"2024-11-08",15.760000228881836,{"date":754,"close":755},"2024-11-15",14.149999618530273,{"date":757,"close":758},"2024-11-22",14.960000038146973,{"date":760,"close":758},"2024-11-29",{"date":762,"close":763},"2024-12-06",14.800000190734863,{"date":765,"close":766},"2024-12-13",14.069999694824219,{"date":768,"close":769},"2024-12-20",14.09000015258789,{"date":771,"close":772},"2024-12-27",13.489999771118164,{"date":774,"close":775},"2025-01-03",13.140000343322754,{"date":777,"close":778},"2025-01-10",12.4399995803833,{"date":780,"close":781},"2025-01-17",13.84000015258789,{"date":783,"close":784},"2025-01-24",14.319999694824219,{"date":786,"close":787},"2025-01-31",13.979999542236328,{"date":789,"close":790},"2025-02-07",13.630000114440918,{"date":792,"close":793},"2025-02-14",14.050000190734863,{"date":795,"close":445},"2025-02-21",{"date":797,"close":463},"2025-02-28",{"date":799,"close":800},"2025-03-07",14.640000343322754,{"date":802,"close":803},"2025-03-14",13.720000267028809,{"date":805,"close":545},"2025-03-21",{"date":807,"close":808},"2025-03-28",14.15999984741211,{"date":810,"close":811},"2025-04-04",13.510000228881836,{"date":813,"close":814},"2025-04-11",13.34000015258789,{"date":816,"close":817},"2025-04-17",12.819999694824219,{"date":819,"close":820},"2025-04-25",12.25,{"date":822,"close":823},"2025-05-02",12.9399995803833,{"date":825,"close":826},"2025-05-09",14.529999732971191,{"date":828,"close":829},"2025-05-16",14.930000305175781,{"date":831,"close":832},"2025-05-23",13.5600004196167,{"date":834,"close":755},"2025-05-30",{"date":836,"close":769},"2025-06-06",{"date":838,"close":839},"2025-06-13",14,{"date":841,"close":842},"2025-06-20",13.220000267028809,{"date":844,"close":845},"2025-06-27",14.029999732971191,{"date":847,"close":848},"2025-07-03",13.779999732971191,{"date":850,"close":851},"2025-07-11",13.119999885559082,{"date":853,"close":854},"2025-07-18",12.569999694824219,{"date":856,"close":857},"2025-07-21",12.640000343322754,{"date":859,"close":860},"2025-07-22",12.739999771118164,{"date":862,"close":863},"2025-07-23",13.109999656677246,{"date":865,"close":866},"2025-07-24",12.420000076293945,{"date":868,"close":854},"2025-07-25",{"date":870,"close":871},"2025-07-28",12.670000076293945,{"date":873,"close":871},"2025-07-29",{"date":875,"close":876},"2025-07-30",12.399999618530273,{"date":878,"close":820},"2025-07-31",{"date":880,"close":881},"2025-08-01",11.979999542236328,{"date":883,"close":884},"2025-08-04",12.300000190734863,{"date":886,"close":887},"2025-08-05",12.920000076293945,{"date":889,"close":890},"2025-08-06",14.4399995803833,{"date":892,"close":893},"2025-08-07",14.479999542236328,{"date":895,"close":519},"2025-08-08",{"date":897,"close":898},"2025-08-11",14.119999885559082,{"date":900,"close":901},"2025-08-12",14.720000267028809,{"date":903,"close":904},"2025-08-13",15.5,{"date":906,"close":907},"2025-08-14",15.539999961853027,{"date":909,"close":910},"2025-08-15",16.040000915527344,{"date":912,"close":913},"2025-08-18",16,{"date":915,"close":916},"2025-08-19",16.489999771118164,{"date":918,"close":448},"2025-08-20",{"date":920,"close":921},"2025-08-21",16.149999618530273,{"date":923,"close":436},"2025-08-22",{"date":925,"close":926},"2025-08-25",17.059999465942383,{"date":928,"close":929},"2025-08-26",17.030000686645508,{"date":931,"close":932},"2025-08-27",17.18000030517578,{"date":934,"close":935},"2025-08-28",17.100000381469727,{"date":937,"close":938},"2025-08-29",17.209999084472656,{"date":940,"close":941},"2025-09-02",16.8799991607666,{"date":943,"close":944},"2025-09-03",16.610000610351562,{"date":946,"close":436},"2025-09-04",{"date":948,"close":949},"2025-09-05",17.06999969482422,{"date":951,"close":952},"2025-09-08",16.950000762939453,{"date":954,"close":955},"2025-09-09",16.969999313354492,{"date":957,"close":958},"2025-09-10",16.56999969482422,{"date":960,"close":436},"2025-09-11",{"date":962,"close":963},"2025-09-12",16.639999389648438,{"date":965,"close":958},"2025-09-15",{"date":967,"close":968},"2025-09-16",16.1299991607666,{"date":970,"close":971},"2025-09-17",16.18000030517578,{"date":973,"close":974},"2025-09-18",16.59000015258789,{"date":976,"close":448},"2025-09-19",{"date":978,"close":979},"2025-09-22",16.559999465942383,{"date":981,"close":982},"2025-09-23",16.479999542236328,{"date":984,"close":985},"2025-09-24",16.530000686645508,{"date":987,"close":988},"2025-09-25",16.34000015258789,{"date":990,"close":991},"2025-09-26",16.299999237060547,{"date":993,"close":994},"2025-09-29",16.219999313354492,{"date":996,"close":997},"2025-09-30",16.75,{"date":999,"close":1000},"2025-10-01",17,{"date":1002,"close":1003},"2025-10-02",17.040000915527344,{"date":1005,"close":1006},"2025-10-03",17.5,{"date":1008,"close":1009},"2025-10-06",17.639999389648438,{"date":1011,"close":1012},"2025-10-07",17.600000381469727,{"date":1014,"close":1015},"2025-10-08",17.1299991607666,{"date":1017,"close":994},"2025-10-09",{"date":1019,"close":1020},"2025-10-10",15.800000190734863,{"date":1022,"close":1023},"2025-10-13",16.049999237060547,{"date":1025,"close":1026},"2025-10-14",16.09000015258789,{"date":1028,"close":1029},"2025-10-15",16.450000762939453,{"date":1031,"close":475},"2025-10-16",{"date":1033,"close":1029},"2025-10-17",{"date":1035,"close":941},"2025-10-20",{"date":1037,"close":1038},"2025-10-21",16.899999618530273,{"date":1040,"close":1041},"2025-10-22",17.1200008392334,{"date":1043,"close":1044},"2025-10-23",17.170000076293945,{"date":1046,"close":1012},"2025-10-24",{"date":1048,"close":1049},"2025-10-27",17.440000534057617,{"date":1051,"close":1052},"2025-10-28",17.84000015258789,{"date":1054,"close":1055},"2025-10-29",17.8700008392334,{"date":1057,"close":1058},"2025-10-30",17.389999389648438,{"date":1060,"close":955},"2025-10-31",{"date":1062,"close":1063},"2025-11-03",21.079999923706055,{"date":1065,"close":1066},"2025-11-04",21.440000534057617,{"date":1068,"close":1069},"2025-11-05",21.690000534057617,{"date":1071,"close":1072},"2025-11-06",21.81999969482422,{"date":1074,"close":1075},"2025-11-07",21.93000030517578,{"date":1077,"close":1078},"2025-11-10",22.56999969482422,{"date":1080,"close":1081},"2025-11-11",22.610000610351562,{"date":1083,"close":1084},"2025-11-12",22.690000534057617,{"date":1086,"close":1087},"2025-11-13",22.6299991607666,{"date":1089,"close":1090},"2025-11-14",23.149999618530273,{"date":1092,"close":1093},"2025-11-17",23.020000457763672,{"date":1095,"close":1096},"2025-11-18",22.959999084472656,{"date":1098,"close":1099},"2025-11-19",22.93000030517578,{"date":1101,"close":356},"2025-11-20",{"date":1103,"close":1104},"2025-11-21",23.100000381469727,{"date":1106,"close":1107},"2025-11-24",23.829999923706055,{"date":1109,"close":332},"2025-11-25",{"date":1111,"close":1112},"2025-11-26",24.450000762939453,{"date":1114,"close":1115},"2025-11-28",24.09000015258789,{"date":1117,"close":1118},"2025-12-01",24.079999923706055,{"date":1120,"close":1121},"2025-12-02",23.809999465942383,{"date":1123,"close":1124},"2025-12-03",23.290000915527344,{"date":1126,"close":1127},"2025-12-04",22.290000915527344,{"date":1129,"close":1130},"2025-12-05",22.1200008392334,{"date":1132,"close":1133},"2025-12-08",21.56999969482422,{"date":1135,"close":1136},"2025-12-09",21.219999313354492,{"date":1138,"close":1139},"2025-12-10",21.3799991607666,{"date":1141,"close":1142},"2025-12-11",22.110000610351562,{"date":1144,"close":1145},"2025-12-12",22.5,{"date":1147,"close":1084},"2025-12-15",{"date":1149,"close":1150},"2025-12-16",22.31999969482422,{"date":1152,"close":1153},"2025-12-17",22.559999465942383,{"date":1155,"close":1156},"2025-12-18",21.639999389648438,{"date":1158,"close":1159},"2025-12-19",21.90999984741211,{"date":1161,"close":1162},"2025-12-22",22,{"date":1164,"close":1165},"2025-12-23",21.469999313354492,{"date":1167,"close":1168},"2025-12-24",21.780000686645508,{"date":1170,"close":1171},"2025-12-26",21.8700008392334,{"date":1173,"close":1174},"2025-12-29",21.889999389648438,{"date":1176,"close":1072},"2025-12-30",{"date":1178,"close":1179},"2025-12-31",21.389999389648438,{"date":1181,"close":1182},"2026-01-02",21.290000915527344,{"date":1184,"close":1185},"2026-01-05",21.899999618530273,{"date":1187,"close":1127},"2026-01-06",{"date":1189,"close":1075},"2026-01-07",{"date":1191,"close":1192},"2026-01-08",22.239999771118164,{"date":1194,"close":1195},"2026-01-09",22.34000015258789,{"date":1197,"close":404},"2026-01-12",{"date":1199,"close":1200},"2026-01-13",22.170000076293945,{"date":1202,"close":1203},"2026-01-14",22.020000457763672,{"date":1205,"close":1206},"2026-01-15",22.670000076293945,{"date":1208,"close":1209},"2026-01-16",21.860000610351562,{"date":1211,"close":1212},"2026-01-20",21.729999542236328,{"date":1214,"close":1215},"2026-01-21",22.06999969482422,{"date":1217,"close":1218},"2026-01-22",22.209999084472656,{"date":1220,"close":1221},"2026-01-23",21.540000915527344,{"date":1223,"close":1224},"2026-01-26",21.329999923706055,{"date":1226,"close":1227},"2026-01-27",20.530000686645508,{"date":1229,"close":1230},"2026-01-28",20.670000076293945,{"date":1232,"close":1233},"2026-01-29",21,{"date":1235,"close":1139},"2026-01-30",{"date":1237,"close":1066},"2026-02-02",{"date":1239,"close":1240},"2026-02-03",20.899999618530273,{"date":1242,"close":1243},"2026-02-04",20.860000610351562,{"date":1245,"close":1246},"2026-02-05",20.829999923706055,{"date":1248,"close":1249},"2026-02-06",20.889999389648438,{"date":1251,"close":1249},"2026-02-09",{"date":1253,"close":1254},"2026-02-10",21.09000015258789,{"date":1256,"close":1165},"2026-02-11",{"date":1258,"close":1259},"2026-02-12",21.06999969482422,{"date":1261,"close":1262},"2026-02-13",21.520000457763672,{"date":1264,"close":1265},"2026-02-17",21.709999084472656,{"date":1267,"close":392},"2026-02-18",{"date":1269,"close":1270},"2026-02-19",19.299999237060547,{"date":1272,"close":1273},"2026-02-20",18.81999969482422,{"date":1275,"close":1276},"2026-02-23",19.739999771118164,{"date":1278,"close":1279},"2026-02-24",20.059999465942383,{"date":1281,"close":1282},"2026-02-25",19.899999618530273,{"date":1284,"close":1285},"2026-02-26",19.860000610351562,{"date":1287,"close":380},"2026-02-27",{"date":1289,"close":1290},"2026-03-02",19.56999969482422,{"date":1292,"close":1276},"2026-03-03",{"date":1294,"close":1295},"2026-03-04",19.8799991607666,{"date":1297,"close":1298},"2026-03-05",19.290000915527344,{"date":1300,"close":1301},"2026-03-06",19.75,{"date":1303,"close":1304},"2026-03-09",20.100000381469727,{"date":1306,"close":1276},"2026-03-10",{"date":1308,"close":1309},"2026-03-11",19.790000915527344,{"date":1311,"close":1312},"2026-03-12",19.459999084472656,{"date":1314,"close":1315},"2026-03-13",19.559999465942383,{"date":1317,"close":1318},"2026-03-16",19.489999771118164,{"date":1320,"close":1321},"2026-03-17",19.6200008392334,{"date":1323,"close":1324},"2026-03-18",19.829999923706055,{"date":1326,"close":1327},"2026-03-19",19.889999389648438,{"date":1329,"close":1330},"2026-03-20",19.700000762939453,{"date":1332,"close":1333},"2026-03-23",20.600000381469727,{"date":1335,"close":1336},"2026-03-24",20.75,{"date":1338,"close":1339},"2026-03-25",21.190000534057617,{"date":1341,"close":1342},"2026-03-26",20.979999542236328,{"date":1344,"close":1345},"2026-03-27",20.5,{"date":1347,"close":1348},"2026-03-30",20.799999237060547,{"date":1350,"close":1179},"2026-03-31",{"date":1352,"close":1353},"2026-04-01",20.700000762939453,{"date":1355,"close":1356},"2026-04-02",21.18000030517578,{"date":1358,"close":1069},"2026-04-06",{"date":1360,"close":1361},"2026-04-07",21.739999771118164,{"date":1363,"close":1139},"2026-04-08",{"date":1365,"close":1366},"2026-04-09",21.34000015258789,{"date":1368,"close":1369},"2026-04-10",21.450000762939453,{"date":1371,"close":1372},"2026-04-13",21.809999465942383,{"date":1374,"close":1081},"2026-04-14",{"date":1376,"close":1377},"2026-04-15",22.190000534057617,{"date":1379,"close":1218},"2026-04-16",{"date":1381,"close":1382},"2026-04-17",23.06999969482422,{"date":1384,"close":1385},"2026-04-20",23.190000534057617,{"date":1387,"close":1388},"2026-04-21",22.8799991607666,{"date":1390,"close":1391},"2026-04-22",22.850000381469727,{"date":1393,"close":1394},"2026-04-23",22.760000228881836,{"date":1396,"close":1397},"2026-04-24",23.040000915527344,{"date":1399,"close":1400},"2026-04-27",23.389999389648438,{"date":1402,"close":1096},"2026-04-28",{"date":1404,"close":1405},"2026-04-29",22.309999465942383,{"date":1407,"close":1408},"2026-04-30",22.510000228881836,{"date":197,"close":1410},22.75,{"date":1412,"close":1413},"2026-05-04",22.40999984741211,{"date":1415,"close":1246},"2026-05-05",{"date":1417,"close":1218},"2026-05-06",{"date":125,"close":1099},{"date":1420,"close":1421},"2026-05-08",23.510000228881836,{"date":1423,"close":1424},"2026-05-11",23.3700008392334,{"date":1426,"close":1427},"2026-05-12",23.68000030517578,{"date":1429,"close":1430},"2026-05-13",23.979999542236328,{"date":1432,"close":1433},"2026-05-14",23.479999542236328,{"date":1435,"close":1436},"2026-05-15",22.489999771118164,{"date":1438,"close":1439},"2026-05-18",22.639999389648438,{"date":1441,"close":1442},"2026-05-19",23.010000228881836,{"date":1444,"close":1445},"2026-05-20",22.469999313354492,{"date":1447,"close":1448},"2026-05-21",21.549999237060547,{"date":1450,"close":1451},"2026-05-22",21.260000228881836,{"date":1453,"close":1454},"2026-05-26",21.559999465942383,{"date":1456,"close":1457},"2026-05-27",21.649999618530273,{"date":1459,"close":1460},"2026-05-28",21.610000610351562,{"date":1462,"close":1221},"2026-05-29",{"date":70,"close":1464},21.6200008392334,{"date":83,"close":1466},21.760000228881836,{"date":1468,"close":1469},"2026-06-03",21.84000015258789,{"date":1471,"close":1472},"2026-06-04",22.3700008392334,{"date":1474,"close":1081},"2026-06-05",{"date":1476,"close":1445},"2026-06-08",{"date":56,"close":1478},23.65999984741211,{"date":1480,"close":1481},"2026-06-10",23.559999465942383,{"date":1483,"close":338},"2026-06-11",{"date":1485,"close":1486},"2026-06-12",24.299999237060547,{"date":1488,"close":1489},"2026-06-15",24.3700008392334,{"date":1491,"close":1492},"2026-06-16",24.149999618530273,{"date":1494,"close":1495},"2026-06-17",23.549999237060547,{"date":1497,"close":1498},"2026-06-18",23.610000610351562,{"date":43,"close":344},{"date":1501,"close":1502},"2026-06-23",23.860000610351562,{"date":1504,"close":1505},"2026-06-24",24.219999313354492,{"date":1507,"close":1508},"2026-06-25",24.110000610351562,{"date":1510,"close":1511},"2026-06-26",24.68000030517578,{"date":1513,"close":1514},"2026-06-29",24.690000534057617,{"date":1516,"close":1517},"2026-06-30",25.329999923706055,{"date":1519,"close":1520},"2026-07-01",26.139999389648438,{"date":1522,"close":1523},"2026-07-02",26.760000228881836,{"date":1525,"close":1526},"2026-07-06",27.389999389648438,{"date":1528,"close":1529},"2026-07-07",26.850000381469727,{"date":1531,"close":1532},"2026-07-08",26.790000915527344,{"date":1534,"close":1535},"2026-07-09",26.920000076293945,{"date":1537,"close":1538},"2026-07-10",26.270000457763672,{"date":1540,"close":1520},"2026-07-13",{"date":1542,"close":1508},"2026-07-14",{"date":1544,"close":1545},"2026-07-15",25.8799991607666,{"date":1547,"close":1548},"2026-07-16",26.34000015258789,{"date":1550,"close":1551},"2026-07-17",26.1299991607666,{"date":195,"close":1553},25.709999084472656,{"count":196,"fetchedAt":1555,"source":190},"2026-07-21T08:06:11.742Z",1784621171698]