[{"data":1,"prerenderedAt":1373},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MDAI":25,"$f20i96fhu2b5qp":26,"ticker-mcap-MDAI":212,"ticker-profile-MDAI":221,"ticker-earnings-MDAI":235,"ticker-congress-MDAI":239},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187,"landing":206,"priceSeries":207},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1833498","Spectral AI, Inc.","Healthcare","MDAI",[34,50,57,66,75,82,89,98,104,113,120,128,133,141,148,153,158,163,169,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-14T00:00:00.000Z","0001213900-26-099719-0","4","2026-09-10","DiMaio John Michael","","D",1.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993856\u002F000121390026099719\u002F0001213900-26-099719-index.htm",10000,2776847,15600,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001213900-26-099719-1",1.59,22000,2798847,34980,"2026-09-11",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-08-17T00:00:00.000Z","0001213900-26-090782-0","2026-08-13",1.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993856\u002F000121390026090782\u002F0001213900-26-090782-index.htm",35000,2766847,57400,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":74,"intentLabel":48,"signalQuality":49},"2026-06-29T00:00:00.000Z","0001213900-26-073099-0",1.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993856\u002F000121390026073099\u002F0001213900-26-073099-index.htm",14300,2702147,24882,"2026-06-24",{"cik":29,"filedAt":67,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":70,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":81,"intentLabel":48,"signalQuality":49},"0001213900-26-073099-1",1.69,14700,2716847,24843,"2026-06-25",{"cik":29,"filedAt":67,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":70,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001213900-26-073099-2",1.73,15000,2731847,25950,"2026-06-29",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":97,"intentLabel":48,"signalQuality":49},"2026-06-01T00:00:00.000Z","0001213900-26-063478-0",2.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993856\u002F000121390026063478\u002F0001213900-26-063478-index.htm",2500,2672847,5900,"2026-05-28",{"cik":29,"filedAt":90,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":93,"shares":85,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":47,"transactionDate":103,"intentLabel":48,"signalQuality":49},"0001213900-26-063478-1",2.12,2687847,31800,"2026-05-29",{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":47,"transactionDate":112,"intentLabel":48,"signalQuality":49},"2026-05-27T21:16:36.000Z","0001213900-26-061594-0",2.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993856\u002F000121390026061594\u002F0001213900-26-061594-index.htm",32233,2670347,84128.12999999999,"2026-05-26",{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":47,"transactionDate":119,"intentLabel":48,"signalQuality":49},"2026-05-20T00:00:00.000Z","0001213900-26-059506-0","Sadagopan Deepak","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992074\u002F000121390026059506\u002F0001213900-26-059506-index.htm",25000,"2026-04-24",{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":127,"intentLabel":48,"signalQuality":49},"2026-05-18T00:00:00.000Z","0001213900-26-058413-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993856\u002F000121390026058413\u002F0001213900-26-058413-index.htm",1887,2613114,4000.44,"2026-05-15",{"cik":29,"filedAt":121,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":123,"shares":118,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":47,"transactionDate":127,"intentLabel":48,"signalQuality":49},"0001213900-26-058413-1",2.16,2638114,54000,{"cik":29,"filedAt":121,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":47,"transactionDate":127,"intentLabel":48,"signalQuality":49},"0001213900-26-058497-0","Cotton Richard John",2.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992322\u002F000121390026058497\u002F0001213900-26-058497-index.htm",5882,102659,13705.060000000001,{"cik":29,"filedAt":121,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":137,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":47,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001213900-26-058497-1",2.4,8818,111477,21163.2,"2026-05-18",{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":47,"transactionDate":119,"intentLabel":48,"signalQuality":49},"2026-04-27T23:30:13.000Z","0001213900-26-048148-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993856\u002F000121390026048148\u002Fownership.xml",100000,{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":47,"transactionDate":119,"intentLabel":48,"signalQuality":49},"2026-04-27T21:40:04.000Z","0001213900-26-048115-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992322\u002F000121390026048115\u002Fownership.xml",29850,{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":162,"shares":118,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":47,"transactionDate":119,"intentLabel":48,"signalQuality":49},"2026-04-27T21:39:36.000Z","0001213900-26-048114-0","Snyder Marion Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131265\u002F000121390026048114\u002Fownership.xml",{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":168,"shares":152,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":47,"transactionDate":119,"intentLabel":48,"signalQuality":49},"2026-04-27T21:39:17.000Z","0001213900-26-048113-0","Capone Vincent S.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992121\u002F000121390026048113\u002Fownership.xml",{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":47,"transactionDate":177,"intentLabel":48,"signalQuality":49},"2026-04-07T00:00:00.000Z","0001213900-26-041015-0",1.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993856\u002F000121390026041015\u002F0001213900-26-041015-index.htm",7619,2511227,12038.02,"2026-03-27",{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":41,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":47,"transactionDate":177,"intentLabel":48,"signalQuality":49},"2026-04-06T00:00:00.000Z","0001213900-26-040446-0",1.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992121\u002F000121390026040446\u002F0001213900-26-040446-index.htm",16750,186450,25460,"healthcare",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":192,"issuerName":193},"NTRA","Natera, Inc.",{"ticker":195,"issuerName":196},"LLY","ELI LILLY & Co",{"ticker":198,"issuerName":199},"GH","Guardant Health, Inc.",{"ticker":201,"issuerName":202},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":204,"issuerName":205},"BLLN","BillionToOne, Inc.",[],[],{"count":209,"fetchedAt":210,"source":211},20,"2026-09-15T10:17:11.494Z","sqlite",{"data":213,"meta":218},{"value":214,"quality":215,"closeDate":56,"ageDays":216,"sharesAsOf":217},51495885.56734848,"fresh",4,"2026-08-11",{"count":219,"fetchedAt":220,"source":211},1,"2026-09-15T10:17:11.496Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"Vincent S. Capone","Medical - Specialties",68,"2021-04-06","US","TX","Dallas","https:\u002F\u002Fwww.spectral-ai.com",1.147,"1.18-3.21","2026-07-04T01:00:41.137Z",{"count":219,"fetchedAt":220,"source":211},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":219,"fetchedAt":220,"source":211},{"data":240,"meta":1371},{"congressTrades":241,"insiderTrades":242,"priceHistory":263,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":74},{"cik":29,"filedAt":67,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":70,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":81},{"cik":29,"filedAt":67,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":70,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":88},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":97},{"cik":29,"filedAt":90,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":93,"shares":85,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":47,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":47,"transactionDate":112},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":47,"transactionDate":119},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":127},{"cik":29,"filedAt":121,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":123,"shares":118,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":47,"transactionDate":127},{"cik":29,"filedAt":121,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":47,"transactionDate":127},{"cik":29,"filedAt":121,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":137,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":47,"transactionDate":147},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":47,"transactionDate":119},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":47,"transactionDate":119},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":162,"shares":118,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":47,"transactionDate":119},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":168,"shares":152,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":47,"transactionDate":119},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":47,"transactionDate":177},{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":41,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":47,"transactionDate":177},[264,267,270,273,276,279,281,283,286,289,292,294,297,300,302,305,307,309,312,315,317,319,321,323,325,327,329,332,335,338,341,344,346,349,351,353,355,357,359,361,363,366,368,370,372,375,377,379,381,383,385,387,389,392,394,396,398,401,404,407,410,413,416,419,421,423,426,429,432,435,438,441,443,446,448,451,453,456,458,461,463,466,468,471,474,477,480,482,484,487,490,493,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,703,706,709,712,714,716,719,722,724,727,730,733,735,737,740,743,746,749,751,754,756,759,762,764,766,769,772,775,777,780,783,786,788,791,794,796,799,802,805,808,811,814,817,819,821,824,827,830,833,835,837,840,843,846,849,852,855,858,861,863,866,869,871,874,877,879,882,885,887,889,891,894,896,899,901,904,906,909,911,913,915,918,920,922,925,927,929,931,933,935,938,940,943,946,948,950,953,955,957,959,962,964,966,968,971,974,977,979,982,984,986,988,990,992,994,997,999,1001,1004,1006,1008,1010,1013,1015,1017,1019,1021,1023,1026,1028,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1115,1117,1120,1122,1125,1128,1130,1132,1134,1136,1138,1140,1141,1143,1145,1147,1149,1151,1154,1156,1158,1161,1163,1165,1167,1169,1171,1173,1175,1178,1180,1181,1183,1185,1187,1190,1192,1195,1197,1199,1202,1204,1207,1209,1211,1213,1215,1216,1218,1220,1222,1224,1225,1227,1228,1229,1232,1234,1236,1238,1240,1242,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1264,1265,1267,1268,1270,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1328,1331,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1361,1363,1365,1367,1369,1370],{"date":265,"close":266},"2021-09-17",9.699999809265137,{"date":268,"close":269},"2021-09-24",9.694999694824219,{"date":271,"close":272},"2021-10-01",9.739999771118164,{"date":274,"close":275},"2021-10-08",9.720000267028809,{"date":277,"close":278},"2021-10-15",9.760000228881836,{"date":280,"close":278},"2021-10-22",{"date":282,"close":275},"2021-10-29",{"date":284,"close":285},"2021-11-05",9.729999542236328,{"date":287,"close":288},"2021-11-12",9.850000381469727,{"date":290,"close":291},"2021-11-19",9.859999656677246,{"date":293,"close":291},"2021-11-26",{"date":295,"close":296},"2021-12-03",9.8100004196167,{"date":298,"close":299},"2021-12-10",9.84000015258789,{"date":301,"close":296},"2021-12-17",{"date":303,"close":304},"2021-12-23",9.821999549865723,{"date":306,"close":296},"2021-12-31",{"date":308,"close":296},"2022-01-07",{"date":310,"close":311},"2022-01-14",9.829999923706055,{"date":313,"close":314},"2022-01-21",9.819999694824219,{"date":316,"close":296},"2022-01-28",{"date":318,"close":296},"2022-02-04",{"date":320,"close":296},"2022-02-11",{"date":322,"close":288},"2022-02-18",{"date":324,"close":288},"2022-02-25",{"date":326,"close":314},"2022-03-04",{"date":328,"close":278},"2022-03-11",{"date":330,"close":331},"2022-03-18",9.75,{"date":333,"close":334},"2022-03-25",9.770000457763672,{"date":336,"close":337},"2022-04-01",9.774999618530273,{"date":339,"close":340},"2022-04-08",9.779999732971191,{"date":342,"close":343},"2022-04-14",9.78499984741211,{"date":345,"close":314},"2022-04-22",{"date":347,"close":348},"2022-04-29",9.800000190734863,{"date":350,"close":311},"2022-05-06",{"date":352,"close":334},"2022-05-13",{"date":354,"close":278},"2022-05-20",{"date":356,"close":343},"2022-05-27",{"date":358,"close":340},"2022-06-03",{"date":360,"close":348},"2022-06-10",{"date":362,"close":340},"2022-06-17",{"date":364,"close":365},"2022-06-24",9.8149995803833,{"date":367,"close":296},"2022-07-01",{"date":369,"close":296},"2022-07-08",{"date":371,"close":311},"2022-07-15",{"date":373,"close":374},"2022-07-22",9.824999809265137,{"date":376,"close":311},"2022-07-29",{"date":378,"close":288},"2022-08-05",{"date":380,"close":288},"2022-08-12",{"date":382,"close":291},"2022-08-19",{"date":384,"close":288},"2022-08-26",{"date":386,"close":299},"2022-09-02",{"date":388,"close":291},"2022-09-09",{"date":390,"close":391},"2022-09-16",9.869999885559082,{"date":393,"close":299},"2022-09-23",{"date":395,"close":288},"2022-09-30",{"date":397,"close":391},"2022-10-07",{"date":399,"close":400},"2022-10-14",9.899999618530273,{"date":402,"close":403},"2022-10-21",9.90999984741211,{"date":405,"close":406},"2022-10-28",9.920000076293945,{"date":408,"close":409},"2022-11-04",9.949999809265137,{"date":411,"close":412},"2022-11-11",9.984999656677246,{"date":414,"close":415},"2022-11-18",9.994999885559082,{"date":417,"close":418},"2022-11-25",10.015000343322754,{"date":420,"close":418},"2022-12-02",{"date":422,"close":418},"2022-12-09",{"date":424,"close":425},"2022-12-16",10.010000228881836,{"date":427,"close":428},"2022-12-23",10.199999809265137,{"date":430,"close":431},"2022-12-30",10.100000381469727,{"date":433,"close":434},"2023-01-06",10.15999984741211,{"date":436,"close":437},"2023-01-13",10.119999885559082,{"date":439,"close":440},"2023-01-20",10.109999656677246,{"date":442,"close":431},"2023-01-27",{"date":444,"close":445},"2023-02-03",10.1899995803833,{"date":447,"close":431},"2023-02-10",{"date":449,"close":450},"2023-02-17",10.0600004196167,{"date":452,"close":450},"2023-02-24",{"date":454,"close":455},"2023-03-03",10.050000190734863,{"date":457,"close":437},"2023-03-10",{"date":459,"close":460},"2023-03-17",9.970000267028809,{"date":462,"close":460},"2023-03-24",{"date":464,"close":465},"2023-03-31",9.960000038146973,{"date":467,"close":465},"2023-04-06",{"date":469,"close":470},"2023-04-14",14.232999801635742,{"date":472,"close":473},"2023-04-21",11.100000381469727,{"date":475,"close":476},"2023-04-28",10.5,{"date":478,"close":479},"2023-05-05",10.399999618530273,{"date":481,"close":479},"2023-05-12",{"date":483,"close":479},"2023-05-19",{"date":485,"close":486},"2023-05-26",10.350000381469727,{"date":488,"close":489},"2023-06-02",10.40999984741211,{"date":491,"close":492},"2023-06-09",10.454999923706055,{"date":494,"close":479},"2023-06-16",{"date":496,"close":497},"2023-06-23",10.449999809265137,{"date":499,"close":500},"2023-06-30",10.600000381469727,{"date":502,"close":503},"2023-07-07",10.529999732971191,{"date":505,"close":506},"2023-07-14",10.649999618530273,{"date":508,"close":509},"2023-07-21",10.595000267028809,{"date":511,"close":512},"2023-07-28",10.729999542236328,{"date":514,"close":515},"2023-08-04",10.560999870300293,{"date":517,"close":518},"2023-08-11",10.609999656677246,{"date":520,"close":521},"2023-08-18",11.289999961853027,{"date":523,"close":521},"2023-08-25",{"date":525,"close":526},"2023-09-01",10.75,{"date":528,"close":529},"2023-09-08",12.210000038146973,{"date":531,"close":532},"2023-09-15",3.8299999237060547,{"date":534,"close":535},"2023-09-22",3.990000009536743,{"date":537,"close":538},"2023-09-29",2.566999912261963,{"date":540,"close":541},"2023-10-06",3.200000047683716,{"date":543,"close":544},"2023-10-13",2.9000000953674316,{"date":546,"close":547},"2023-10-20",3.1500000953674316,{"date":549,"close":550},"2023-10-27",2.5799999237060547,{"date":552,"close":553},"2023-11-03",3.0399999618530273,{"date":555,"close":556},"2023-11-10",2.799999952316284,{"date":558,"close":559},"2023-11-17",2.619999885559082,{"date":561,"close":562},"2023-11-24",2.5,{"date":564,"close":565},"2023-12-01",3.3499999046325684,{"date":567,"close":568},"2023-12-08",2.9200000762939453,{"date":570,"close":571},"2023-12-15",2.7799999713897705,{"date":573,"close":562},"2023-12-22",{"date":575,"close":576},"2023-12-29",2.4600000381469727,{"date":578,"close":579},"2024-01-05",3.069999933242798,{"date":581,"close":559},"2024-01-12",{"date":583,"close":584},"2024-01-19",2.0399999618530273,{"date":586,"close":587},"2024-01-26",2.7100000381469727,{"date":589,"close":590},"2024-02-02",1.9600000381469727,{"date":592,"close":593},"2024-02-09",2.240000009536743,{"date":595,"close":596},"2024-02-16",1.909999966621399,{"date":598,"close":599},"2024-02-23",1.8700000047683716,{"date":601,"close":602},"2024-03-01",2.009999990463257,{"date":604,"close":605},"2024-03-08",2.069999933242798,{"date":607,"close":608},"2024-03-15",2.8299999237060547,{"date":610,"close":611},"2024-03-22",2.3399999141693115,{"date":613,"close":614},"2024-03-28",2.130000114440918,{"date":616,"close":617},"2024-04-05",2.380000114440918,{"date":619,"close":620},"2024-04-12",2,{"date":622,"close":623},"2024-04-19",1.809999942779541,{"date":625,"close":626},"2024-04-26",1.850000023841858,{"date":628,"close":629},"2024-05-03",1.7699999809265137,{"date":631,"close":632},"2024-05-10",1.7100000381469727,{"date":634,"close":635},"2024-05-17",1.75,{"date":637,"close":638},"2024-05-24",1.6200000047683716,{"date":640,"close":641},"2024-05-31",1.659999966621399,{"date":643,"close":644},"2024-06-07",1.5499999523162842,{"date":646,"close":647},"2024-06-14",1.6100000143051147,{"date":649,"close":650},"2024-06-21",1.590000033378601,{"date":652,"close":653},"2024-06-28",1.7599999904632568,{"date":655,"close":656},"2024-07-05",1.9199999570846558,{"date":658,"close":659},"2024-07-12",1.8899999856948853,{"date":661,"close":662},"2024-07-19",1.7400000095367432,{"date":664,"close":665},"2024-07-26",1.7899999618530273,{"date":667,"close":668},"2024-08-02",1.5800000429153442,{"date":670,"close":671},"2024-08-09",1.5099999904632568,{"date":673,"close":644},"2024-08-16",{"date":675,"close":676},"2024-08-23",1.4900000095367432,{"date":678,"close":679},"2024-08-30",1.4299999475479126,{"date":681,"close":682},"2024-09-06",1.340000033378601,{"date":684,"close":685},"2024-09-13",1.2899999618530273,{"date":687,"close":688},"2024-09-20",1.0499999523162842,{"date":690,"close":691},"2024-09-27",1.2100000381469727,{"date":693,"close":694},"2024-10-04",1.0299999713897705,{"date":696,"close":697},"2024-10-11",1.190000057220459,{"date":699,"close":700},"2024-10-18",1.2300000190734863,{"date":702,"close":682},"2024-10-25",{"date":704,"close":705},"2024-11-01",1.4700000286102295,{"date":707,"close":708},"2024-11-08",1.350000023841858,{"date":710,"close":711},"2024-11-15",1.399999976158142,{"date":713,"close":697},"2024-11-22",{"date":715,"close":656},"2024-11-29",{"date":717,"close":718},"2024-12-06",2.0899999141693115,{"date":720,"close":721},"2024-12-13",1.7999999523162842,{"date":723,"close":659},"2024-12-20",{"date":725,"close":726},"2024-12-27",2.75,{"date":728,"close":729},"2025-01-03",3,{"date":731,"close":732},"2025-01-10",2.200000047683716,{"date":734,"close":590},"2025-01-17",{"date":736,"close":656},"2025-01-24",{"date":738,"close":739},"2025-01-31",1.9299999475479126,{"date":741,"close":742},"2025-02-07",2.059999942779541,{"date":744,"close":745},"2025-02-14",2.119999885559082,{"date":747,"close":748},"2025-02-21",1.9500000476837158,{"date":750,"close":662},"2025-02-28",{"date":752,"close":753},"2025-03-07",1.440000057220459,{"date":755,"close":644},"2025-03-14",{"date":757,"close":758},"2025-03-21",1.7000000476837158,{"date":760,"close":761},"2025-03-28",1.1299999952316284,{"date":763,"close":691},"2025-04-04",{"date":765,"close":700},"2025-04-11",{"date":767,"close":768},"2025-04-17",1.2400000095367432,{"date":770,"close":771},"2025-04-25",1.2599999904632568,{"date":773,"close":774},"2025-05-02",1.2699999809265137,{"date":776,"close":768},"2025-05-09",{"date":778,"close":779},"2025-05-16",1.3799999952316284,{"date":781,"close":782},"2025-05-23",1.4600000381469727,{"date":784,"close":785},"2025-05-30",1.600000023841858,{"date":787,"close":620},"2025-06-06",{"date":789,"close":790},"2025-06-13",1.9700000286102295,{"date":792,"close":793},"2025-06-20",2.190000057220459,{"date":795,"close":745},"2025-06-27",{"date":797,"close":798},"2025-07-03",2.680000066757202,{"date":800,"close":801},"2025-07-11",2.859999895095825,{"date":803,"close":804},"2025-07-18",2.509999990463257,{"date":806,"close":807},"2025-07-25",2.5999999046325684,{"date":809,"close":810},"2025-08-01",2.359999895095825,{"date":812,"close":813},"2025-08-08",2.440000057220459,{"date":815,"close":816},"2025-08-15",2.109999895095825,{"date":818,"close":718},"2025-08-22",{"date":820,"close":739},"2025-08-29",{"date":822,"close":823},"2025-09-05",1.8200000524520874,{"date":825,"close":826},"2025-09-10",1.899999976158142,{"date":828,"close":829},"2025-09-11",1.9900000095367432,{"date":831,"close":832},"2025-09-12",1.940000057220459,{"date":834,"close":829},"2025-09-15",{"date":836,"close":742},"2025-09-16",{"date":838,"close":839},"2025-09-17",2.0999999046325684,{"date":841,"close":842},"2025-09-18",2.2100000381469727,{"date":844,"close":845},"2025-09-19",2.4100000858306885,{"date":847,"close":848},"2025-09-22",2.3499999046325684,{"date":850,"close":851},"2025-09-23",2.369999885559082,{"date":853,"close":854},"2025-09-24",2.309999942779541,{"date":856,"close":857},"2025-09-25",2.1500000953674316,{"date":859,"close":860},"2025-09-26",2.0950000286102295,{"date":862,"close":857},"2025-09-29",{"date":864,"close":865},"2025-09-30",2.2799999713897705,{"date":867,"close":868},"2025-10-01",2.2899999618530273,{"date":870,"close":848},"2025-10-02",{"date":872,"close":873},"2025-10-03",2.2300000190734863,{"date":875,"close":876},"2025-10-06",2.4200000762939453,{"date":878,"close":617},"2025-10-07",{"date":880,"close":881},"2025-10-08",2.5299999713897705,{"date":883,"close":884},"2025-10-09",2.450000047683716,{"date":886,"close":873},"2025-10-10",{"date":888,"close":842},"2025-10-13",{"date":890,"close":804},"2025-10-14",{"date":892,"close":893},"2025-10-15",2.640000104904175,{"date":895,"close":576},"2025-10-16",{"date":897,"close":898},"2025-10-17",2.390000104904175,{"date":900,"close":550},"2025-10-20",{"date":902,"close":903},"2025-10-21",2.4000000953674316,{"date":905,"close":593},"2025-10-22",{"date":907,"close":908},"2025-10-23",2.2200000286102295,{"date":910,"close":908},"2025-10-24",{"date":912,"close":745},"2025-10-27",{"date":914,"close":732},"2025-10-28",{"date":916,"close":917},"2025-10-29",2.180000066757202,{"date":919,"close":839},"2025-10-30",{"date":921,"close":614},"2025-10-31",{"date":923,"close":924},"2025-11-03",1.9800000190734863,{"date":926,"close":790},"2025-11-04",{"date":928,"close":790},"2025-11-05",{"date":930,"close":832},"2025-11-06",{"date":932,"close":832},"2025-11-07",{"date":934,"close":823},"2025-11-10",{"date":936,"close":937},"2025-11-11",1.7200000286102295,{"date":939,"close":785},"2025-11-12",{"date":941,"close":942},"2025-11-13",1.649999976158142,{"date":944,"close":945},"2025-11-14",1.5199999809265137,{"date":947,"close":753},"2025-11-17",{"date":949,"close":679},"2025-11-18",{"date":951,"close":952},"2025-11-19",1.4500000476837158,{"date":954,"close":779},"2025-11-20",{"date":956,"close":679},"2025-11-21",{"date":958,"close":945},"2025-11-24",{"date":960,"close":961},"2025-11-25",1.559999942779541,{"date":963,"close":650},"2025-11-26",{"date":965,"close":647},"2025-11-28",{"date":967,"close":671},"2025-12-01",{"date":969,"close":970},"2025-12-02",1.5,{"date":972,"close":973},"2025-12-03",1.6299999952316284,{"date":975,"close":976},"2025-12-04",1.690000057220459,{"date":978,"close":942},"2025-12-05",{"date":980,"close":981},"2025-12-08",1.6799999475479126,{"date":983,"close":937},"2025-12-09",{"date":985,"close":758},"2025-12-10",{"date":987,"close":937},"2025-12-11",{"date":989,"close":785},"2025-12-12",{"date":991,"close":676},"2025-12-15",{"date":993,"close":970},"2025-12-16",{"date":995,"close":996},"2025-12-17",1.4199999570846558,{"date":998,"close":705},"2025-12-18",{"date":1000,"close":644},"2025-12-19",{"date":1002,"close":1003},"2025-12-22",1.4800000190734863,{"date":1005,"close":952},"2025-12-23",{"date":1007,"close":753},"2025-12-24",{"date":1009,"close":996},"2025-12-26",{"date":1011,"close":1012},"2025-12-29",1.409999966621399,{"date":1014,"close":779},"2025-12-30",{"date":1016,"close":996},"2025-12-31",{"date":1018,"close":952},"2026-01-02",{"date":1020,"close":650},"2026-01-05",{"date":1022,"close":638},"2026-01-06",{"date":1024,"close":1025},"2026-01-07",1.6699999570846558,{"date":1027,"close":650},"2026-01-08",{"date":1029,"close":1030},"2026-01-09",1.5399999618530273,{"date":1032,"close":668},"2026-01-12",{"date":1034,"close":650},"2026-01-13",{"date":1036,"close":638},"2026-01-14",{"date":1038,"close":647},"2026-01-15",{"date":1040,"close":961},"2026-01-16",{"date":1042,"close":644},"2026-01-20",{"date":1044,"close":1030},"2026-01-21",{"date":1046,"close":973},"2026-01-22",{"date":1048,"close":662},"2026-01-23",{"date":1050,"close":1051},"2026-01-26",1.8300000429153442,{"date":1053,"close":826},"2026-01-27",{"date":1055,"close":659},"2026-01-28",{"date":1057,"close":623},"2026-01-29",{"date":1059,"close":635},"2026-01-30",{"date":1061,"close":758},"2026-02-02",{"date":1063,"close":662},"2026-02-03",{"date":1065,"close":638},"2026-02-04",{"date":1067,"close":970},"2026-02-05",{"date":1069,"close":945},"2026-02-06",{"date":1071,"close":644},"2026-02-09",{"date":1073,"close":961},"2026-02-10",{"date":1075,"close":1030},"2026-02-11",{"date":1077,"close":671},"2026-02-12",{"date":1079,"close":644},"2026-02-13",{"date":1081,"close":945},"2026-02-17",{"date":1083,"close":970},"2026-02-18",{"date":1085,"close":676},"2026-02-19",{"date":1087,"close":753},"2026-02-20",{"date":1089,"close":711},"2026-02-23",{"date":1091,"close":996},"2026-02-24",{"date":1093,"close":996},"2026-02-25",{"date":1095,"close":996},"2026-02-26",{"date":1097,"close":711},"2026-02-27",{"date":1099,"close":1012},"2026-03-02",{"date":1101,"close":711},"2026-03-03",{"date":1103,"close":753},"2026-03-04",{"date":1105,"close":1012},"2026-03-05",{"date":1107,"close":711},"2026-03-06",{"date":1109,"close":1012},"2026-03-09",{"date":1111,"close":711},"2026-03-10",{"date":1113,"close":1114},"2026-03-11",1.3700000047683716,{"date":1116,"close":1012},"2026-03-12",{"date":1118,"close":1119},"2026-03-13",1.3200000524520874,{"date":1121,"close":685},"2026-03-16",{"date":1123,"close":1124},"2026-03-17",1.2799999713897705,{"date":1126,"close":1127},"2026-03-18",1.2000000476837158,{"date":1129,"close":996},"2026-03-19",{"date":1131,"close":1030},"2026-03-20",{"date":1133,"close":937},"2026-03-23",{"date":1135,"close":942},"2026-03-24",{"date":1137,"close":1030},"2026-03-25",{"date":1139,"close":945},"2026-03-26",{"date":177,"close":676},{"date":1142,"close":782},"2026-03-30",{"date":1144,"close":705},"2026-03-31",{"date":1146,"close":753},"2026-04-01",{"date":1148,"close":952},"2026-04-02",{"date":1150,"close":641},"2026-04-06",{"date":1152,"close":1153},"2026-04-07",1.6399999856948853,{"date":1155,"close":981},"2026-04-08",{"date":1157,"close":1025},"2026-04-09",{"date":1159,"close":1160},"2026-04-10",1.7300000190734863,{"date":1162,"close":626},"2026-04-13",{"date":1164,"close":829},"2026-04-14",{"date":1166,"close":596},"2026-04-15",{"date":1168,"close":659},"2026-04-16",{"date":1170,"close":659},"2026-04-17",{"date":1172,"close":659},"2026-04-20",{"date":1174,"close":665},"2026-04-21",{"date":1176,"close":1177},"2026-04-22",1.840000033378601,{"date":1179,"close":721},"2026-04-23",{"date":119,"close":1177},{"date":1182,"close":590},"2026-04-27",{"date":1184,"close":924},"2026-04-28",{"date":1186,"close":832},"2026-04-29",{"date":1188,"close":1189},"2026-04-30",2.049999952316284,{"date":1191,"close":857},"2026-05-01",{"date":1193,"close":1194},"2026-05-04",2.2699999809265137,{"date":1196,"close":1194},"2026-05-05",{"date":1198,"close":908},"2026-05-06",{"date":1200,"close":1201},"2026-05-07",2.25,{"date":1203,"close":854},"2026-05-08",{"date":1205,"close":1206},"2026-05-11",2.3299999237060547,{"date":1208,"close":857},"2026-05-12",{"date":1210,"close":584},"2026-05-13",{"date":1212,"close":614},"2026-05-14",{"date":127,"close":1214},2.430000066757202,{"date":147,"close":593},{"date":1217,"close":851},"2026-05-19",{"date":1219,"close":1214},"2026-05-20",{"date":1221,"close":893},"2026-05-21",{"date":1223,"close":798},"2026-05-22",{"date":112,"close":851},{"date":1226,"close":854},"2026-05-27",{"date":97,"close":854},{"date":103,"close":605},{"date":1230,"close":1231},"2026-06-01",2.0299999713897705,{"date":1233,"close":742},"2026-06-02",{"date":1235,"close":832},"2026-06-03",{"date":1237,"close":602},"2026-06-04",{"date":1239,"close":659},"2026-06-05",{"date":1241,"close":626},"2026-06-08",{"date":1243,"close":1244},"2026-06-09",1.8600000143051147,{"date":1246,"close":1051},"2026-06-10",{"date":1248,"close":1244},"2026-06-11",{"date":1250,"close":823},"2026-06-12",{"date":1252,"close":1177},"2026-06-15",{"date":1254,"close":823},"2026-06-16",{"date":1256,"close":623},"2026-06-17",{"date":1258,"close":823},"2026-06-18",{"date":1260,"close":1160},"2026-06-22",{"date":1262,"close":632},"2026-06-23",{"date":74,"close":641},{"date":81,"close":1025},{"date":1266,"close":632},"2026-06-26",{"date":88,"close":976},{"date":1269,"close":1160},"2026-06-30",{"date":1271,"close":1272},"2026-07-01",1.7799999713897705,{"date":1274,"close":665},"2026-07-02",{"date":1276,"close":599},"2026-07-06",{"date":1278,"close":662},"2026-07-07",{"date":1280,"close":1160},"2026-07-08",{"date":1282,"close":937},"2026-07-09",{"date":1284,"close":937},"2026-07-10",{"date":1286,"close":981},"2026-07-13",{"date":1288,"close":1025},"2026-07-14",{"date":1290,"close":976},"2026-07-15",{"date":1292,"close":942},"2026-07-16",{"date":1294,"close":1025},"2026-07-17",{"date":1296,"close":942},"2026-07-20",{"date":1298,"close":981},"2026-07-21",{"date":1300,"close":1025},"2026-07-22",{"date":1302,"close":1153},"2026-07-23",{"date":1304,"close":1153},"2026-07-24",{"date":1306,"close":1153},"2026-07-27",{"date":1308,"close":961},"2026-07-28",{"date":1310,"close":970},"2026-07-29",{"date":1312,"close":668},"2026-07-30",{"date":1314,"close":644},"2026-07-31",{"date":1316,"close":647},"2026-08-03",{"date":1318,"close":942},"2026-08-04",{"date":1320,"close":973},"2026-08-05",{"date":1322,"close":641},"2026-08-06",{"date":1324,"close":635},"2026-08-07",{"date":1326,"close":632},"2026-08-10",{"date":217,"close":632},{"date":1329,"close":1330},"2026-08-12",1.5700000524520874,{"date":60,"close":1160},{"date":1333,"close":981},"2026-08-14",{"date":1335,"close":1153},"2026-08-17",{"date":1337,"close":647},"2026-08-18",{"date":1339,"close":638},"2026-08-19",{"date":1341,"close":1330},"2026-08-20",{"date":1343,"close":785},"2026-08-21",{"date":1345,"close":785},"2026-08-24",{"date":1347,"close":973},"2026-08-25",{"date":1349,"close":647},"2026-08-26",{"date":1351,"close":973},"2026-08-27",{"date":1353,"close":1330},"2026-08-28",{"date":1355,"close":1330},"2026-08-31",{"date":1357,"close":644},"2026-09-01",{"date":1359,"close":1360},"2026-09-02",1.565000057220459,{"date":1362,"close":961},"2026-09-03",{"date":1364,"close":1330},"2026-09-04",{"date":1366,"close":647},"2026-09-08",{"date":1368,"close":668},"2026-09-09",{"date":38,"close":961},{"date":56,"close":785},{"count":219,"fetchedAt":1372,"source":211},"2026-09-15T10:17:11.539Z",1789467431152]