[{"data":1,"prerenderedAt":1621},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MDB":25,"$fuVMgiVTFiL943VqhRWcRElMueBUqEZaoftcLc8cLpLo":26,"ticker-mcap-MDB":185,"ticker-profile-MDB":194,"ticker-earnings-MDB":197,"ticker-congress-MDB":201,"i-lucide:info":1619},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1441816","MongoDB, Inc.","Technology","MDB",[34,48,52,65,73,79,89,93,103,108,115,120,124,129,133,138,142,147,151,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-10T00:00:00.000Z","0001628280-26-047908-0","4","BERRY MICHAEL J","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1269088\u002F000162828026047908\u002F0001628280-26-047908-index.htm",10913,66825,"G","2026-07-08","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047908-1","I",12413,{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001628280-26-047293-0","Ittycheria Dev","",335.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397383\u002F000162828026047293\u002F0001628280-26-047293-index.htm",3035,158727,1019456.4999999999,"F","2026-07-01","Tax withholding",{"cik":29,"filedAt":53,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":47},"0001628280-26-047295-0","Desai Chirantan Jitendra","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661430\u002F000162828026047295\u002F0001628280-26-047295-index.htm",3913,72753,1314376.7,{"cik":29,"filedAt":53,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":47},"0001628280-26-047298-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1269088\u002F000162828026047298\u002F0001628280-26-047298-index.htm",7082,77738,2378843.8,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001628280-26-047001-0","Cochran Hope F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1392352\u002F000162828026047001\u002F0001628280-26-047001-index.htm",767,30127,"A","2026-06-30","Stock award",{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001628280-26-047001-1",199,30326,{"cik":29,"filedAt":80,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":56,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":83,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":63,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"0001628280-26-047001-2",350,1000,29326,350000,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":84,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001628280-26-046993-0","MERRIMAN DWIGHT A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237858\u002F000162828026046993\u002F0001628280-26-046993-index.htm",984083,{"cik":29,"filedAt":80,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":56,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":99,"transactionDate":87,"intentLabel":100,"signalQuality":101,"insiderHistory":114},"0001628280-26-046993-1",334.25,1130,982953,377702.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":84,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001628280-26-046997-0","BOTHA ROELOF","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222287\u002F000162828026046997\u002F0001628280-26-046997-index.htm",1897,{"cik":29,"filedAt":80,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001628280-26-046997-1",150,2047,{"cik":29,"filedAt":80,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":84,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001628280-26-046986-0","Lewnes Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1597445\u002F000162828026046986\u002F0001628280-26-046986-index.htm",3295,{"cik":29,"filedAt":80,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001628280-26-046986-1",159,3454,{"cik":29,"filedAt":80,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":84,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001628280-26-046983-0","Hazard Charles M Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339247\u002F000162828026046983\u002F0001628280-26-046983-index.htm",45634,{"cik":29,"filedAt":80,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001628280-26-046983-1",198,45832,{"cik":29,"filedAt":80,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":84,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001628280-26-046975-0","DSOUZA  FRANCISCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231715\u002F000162828026046975\u002F0001628280-26-046975-index.htm",8422,{"cik":29,"filedAt":80,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001628280-26-046975-1",184,8606,{"cik":29,"filedAt":80,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":84,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001628280-26-046989-0","Killalea Peter Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638728\u002F000162828026046989\u002F0001628280-26-046989-index.htm",63060,{"cik":29,"filedAt":80,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":84,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":47},"0001628280-26-046964-0","Agrawal Archana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785447\u002F000162828026046964\u002F0001628280-26-046964-index.htm",5328,"technology",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"CRWV","CoreWeave, Inc.",{"ticker":167,"issuerName":168},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":170,"issuerName":171},"DELL","Dell Technologies Inc.",{"ticker":173,"issuerName":174},"NET","Cloudflare, Inc.",{"ticker":176,"issuerName":177},"VICR","VICOR CORP",{"ticker":179,"issuerName":180},"RDDT","Reddit, Inc.",{"count":182,"fetchedAt":183,"source":184},20,"2026-07-15T18:07:05.757Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},27722473359.10855,"fresh","2026-07-14",1,"2026-05-27",{"count":190,"fetchedAt":193,"source":184},"2026-07-15T18:07:05.758Z",{"data":195,"meta":196},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":190,"fetchedAt":193,"source":184},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":190,"fetchedAt":193,"source":184},{"data":202,"meta":1617},{"congressTrades":203,"insiderTrades":222,"priceHistory":243,"ticker":32},[204],{"amountLabel":205,"amountMax":206,"amountMid":207,"amountMin":208,"assetDescription":209,"assetType":210,"chamber":211,"district":212,"disclosureDate":213,"filingId":214,"ingestedAt":215,"memberName":216,"memberSlug":217,"owner":218,"party":40,"sourceLink":219,"ticker":32,"transactionDate":220,"type":221},"$1,001 - $15,000",15000,8001,1001,"MongoDB Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|MDB|2026-05-14|Sale|$1,001 - $15,000|","2026-06-14T03:00:42.394Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-14","Sale",[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":53,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":53,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":56,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":83,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":63},{"cik":29,"filedAt":80,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":84,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":56,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":99,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":84,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":84,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":84,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":84,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":84,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":84,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":86,"transactionDate":87},[244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1503,1506,1509,1512,1515,1518,1521,1524,1526,1529,1532,1535,1538,1541,1544,1547,1550,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1595,1598,1601,1604,1606,1609,1612,1615],{"date":245,"close":246},"2021-07-16",332.70001220703125,{"date":248,"close":249},"2021-07-23",361.5400085449219,{"date":251,"close":252},"2021-07-30",358.9200134277344,{"date":254,"close":255},"2021-08-06",373.45001220703125,{"date":257,"close":258},"2021-08-13",377.7799987792969,{"date":260,"close":261},"2021-08-20",367.6600036621094,{"date":263,"close":264},"2021-08-27",395.6099853515625,{"date":266,"close":267},"2021-09-03",507.4100036621094,{"date":269,"close":270},"2021-09-10",488.79998779296875,{"date":272,"close":273},"2021-09-17",506.989990234375,{"date":275,"close":276},"2021-09-24",508.0400085449219,{"date":278,"close":279},"2021-10-01",474.510009765625,{"date":281,"close":282},"2021-10-08",449,{"date":284,"close":285},"2021-10-15",491.80999755859375,{"date":287,"close":288},"2021-10-22",504.8900146484375,{"date":290,"close":291},"2021-10-29",521.2899780273438,{"date":293,"close":294},"2021-11-05",555.5800170898438,{"date":296,"close":297},"2021-11-12",566.8300170898438,{"date":299,"close":300},"2021-11-19",569.77001953125,{"date":302,"close":303},"2021-11-26",518.6099853515625,{"date":305,"close":306},"2021-12-03",450.1600036621094,{"date":308,"close":309},"2021-12-10",507.7300109863281,{"date":311,"close":312},"2021-12-17",497.8500061035156,{"date":314,"close":315},"2021-12-23",551.1099853515625,{"date":317,"close":318},"2021-12-31",529.3499755859375,{"date":320,"close":321},"2022-01-07",429.6300048828125,{"date":323,"close":324},"2022-01-14",396.8900146484375,{"date":326,"close":327},"2022-01-21",375.57000732421875,{"date":329,"close":330},"2022-01-28",373.04998779296875,{"date":332,"close":333},"2022-02-04",403.5400085449219,{"date":335,"close":336},"2022-02-11",427.1700134277344,{"date":338,"close":339},"2022-02-18",390.17999267578125,{"date":341,"close":342},"2022-02-25",375.94000244140625,{"date":344,"close":345},"2022-03-04",306.1099853515625,{"date":347,"close":348},"2022-03-11",316.489990234375,{"date":350,"close":351},"2022-03-18",398.1000061035156,{"date":353,"close":354},"2022-03-25",406.0400085449219,{"date":356,"close":357},"2022-04-01",454.45001220703125,{"date":359,"close":360},"2022-04-08",416.8800048828125,{"date":362,"close":363},"2022-04-14",416.5,{"date":365,"close":366},"2022-04-22",371.0400085449219,{"date":368,"close":369},"2022-04-29",354.92999267578125,{"date":371,"close":372},"2022-05-06",299.7099914550781,{"date":374,"close":375},"2022-05-13",286.0299987792969,{"date":377,"close":378},"2022-05-20",248.10000610351562,{"date":380,"close":381},"2022-05-27",250.05999755859375,{"date":383,"close":384},"2022-06-03",273.1300048828125,{"date":386,"close":387},"2022-06-10",268.7099914550781,{"date":389,"close":390},"2022-06-17",249.75,{"date":392,"close":393},"2022-06-24",303.0899963378906,{"date":395,"close":396},"2022-07-01",269.010009765625,{"date":398,"close":399},"2022-07-08",314.1600036621094,{"date":401,"close":402},"2022-07-15",277.4700012207031,{"date":404,"close":405},"2022-07-22",301.6099853515625,{"date":407,"close":408},"2022-07-29",312.4700012207031,{"date":410,"close":411},"2022-08-05",356.8399963378906,{"date":413,"close":414},"2022-08-12",379.1000061035156,{"date":416,"close":417},"2022-08-19",337.07000732421875,{"date":419,"close":420},"2022-08-26",353.57000732421875,{"date":422,"close":423},"2022-09-02",244.8699951171875,{"date":425,"close":426},"2022-09-09",268.6400146484375,{"date":428,"close":429},"2022-09-16",220.5800018310547,{"date":431,"close":432},"2022-09-23",194.72999572753906,{"date":434,"close":435},"2022-09-30",198.55999755859375,{"date":437,"close":438},"2022-10-07",189.7899932861328,{"date":440,"close":441},"2022-10-14",172.0800018310547,{"date":443,"close":444},"2022-10-21",188.89999389648438,{"date":446,"close":447},"2022-10-28",186.58999633789062,{"date":449,"close":450},"2022-11-04",145.3800048828125,{"date":452,"close":453},"2022-11-11",175.94000244140625,{"date":455,"close":456},"2022-11-18",159.8800048828125,{"date":458,"close":459},"2022-11-25",147.75,{"date":461,"close":462},"2022-12-02",160.1699981689453,{"date":464,"close":465},"2022-12-09",191.75,{"date":467,"close":468},"2022-12-16",203.10000610351562,{"date":470,"close":471},"2022-12-23",197.47000122070312,{"date":473,"close":474},"2022-12-30",196.83999633789062,{"date":476,"close":477},"2023-01-06",169.82000732421875,{"date":479,"close":480},"2023-01-13",197.52999877929688,{"date":482,"close":483},"2023-01-20",197.86000061035156,{"date":485,"close":486},"2023-01-27",224.00999450683594,{"date":488,"close":489},"2023-02-03",221.97999572753906,{"date":491,"close":492},"2023-02-10",210.6999969482422,{"date":494,"close":495},"2023-02-17",213.1300048828125,{"date":497,"close":498},"2023-02-24",205.89999389648438,{"date":500,"close":501},"2023-03-03",219.05999755859375,{"date":503,"close":504},"2023-03-10",194.0800018310547,{"date":506,"close":507},"2023-03-17",219.77000427246094,{"date":509,"close":510},"2023-03-24",216.7899932861328,{"date":512,"close":513},"2023-03-31",233.1199951171875,{"date":515,"close":516},"2023-04-06",215.88999938964844,{"date":518,"close":519},"2023-04-14",223.08999633789062,{"date":521,"close":522},"2023-04-21",232.86000061035156,{"date":524,"close":525},"2023-04-28",239.9600067138672,{"date":527,"close":528},"2023-05-05",241.2899932861328,{"date":530,"close":531},"2023-05-12",263.6000061035156,{"date":533,"close":534},"2023-05-19",275.17999267578125,{"date":536,"close":537},"2023-05-26",283.3599853515625,{"date":539,"close":540},"2023-06-02",376.29998779296875,{"date":542,"close":543},"2023-06-09",374.510009765625,{"date":545,"close":546},"2023-06-16",379.8999938964844,{"date":548,"close":549},"2023-06-23",389.989990234375,{"date":551,"close":552},"2023-06-30",410.989990234375,{"date":554,"close":555},"2023-07-07",388.6199951171875,{"date":557,"close":558},"2023-07-14",398.67999267578125,{"date":560,"close":561},"2023-07-21",409.7799987792969,{"date":563,"close":564},"2023-07-28",411.6199951171875,{"date":566,"close":567},"2023-08-04",401.57000732421875,{"date":569,"close":570},"2023-08-11",356.2200012207031,{"date":572,"close":573},"2023-08-18",350.8299865722656,{"date":575,"close":576},"2023-08-25",363.4599914550781,{"date":578,"close":579},"2023-09-01",392.8800048828125,{"date":581,"close":582},"2023-09-08",377.2900085449219,{"date":584,"close":585},"2023-09-15",362.1300048828125,{"date":587,"close":588},"2023-09-22",335.760009765625,{"date":590,"close":591},"2023-09-29",345.8599853515625,{"date":593,"close":594},"2023-10-06",353.6199951171875,{"date":596,"close":597},"2023-10-13",350.67999267578125,{"date":599,"close":600},"2023-10-20",346.2799987792969,{"date":602,"close":603},"2023-10-27",335.30999755859375,{"date":605,"close":606},"2023-11-03",343.1099853515625,{"date":608,"close":609},"2023-11-10",376.8900146484375,{"date":611,"close":612},"2023-11-17",392.57000732421875,{"date":614,"close":615},"2023-11-24",407.70001220703125,{"date":617,"close":618},"2023-12-01",435.2300109863281,{"date":620,"close":621},"2023-12-08",381.7900085449219,{"date":623,"close":624},"2023-12-15",420.1700134277344,{"date":626,"close":627},"2023-12-22",407.4800109863281,{"date":629,"close":630},"2023-12-29",408.8500061035156,{"date":632,"close":633},"2024-01-05",365.3900146484375,{"date":635,"close":636},"2024-01-12",391.5899963378906,{"date":638,"close":639},"2024-01-19",401.04998779296875,{"date":641,"close":642},"2024-01-26",395.2900085449219,{"date":644,"close":645},"2024-02-02",436.010009765625,{"date":647,"close":648},"2024-02-09",500.8999938964844,{"date":650,"close":651},"2024-02-16",465.05999755859375,{"date":653,"close":654},"2024-02-23",451.5199890136719,{"date":656,"close":657},"2024-03-01",436.8399963378906,{"date":659,"close":660},"2024-03-08",383.4200134277344,{"date":662,"close":663},"2024-03-15",355.44000244140625,{"date":665,"close":666},"2024-03-22",355.5,{"date":668,"close":669},"2024-03-28",358.6400146484375,{"date":671,"close":672},"2024-04-05",362.82000732421875,{"date":674,"close":675},"2024-04-12",352.05999755859375,{"date":677,"close":678},"2024-04-19",327.4700012207031,{"date":680,"close":681},"2024-04-26",383.79998779296875,{"date":683,"close":684},"2024-05-03",362.8500061035156,{"date":686,"close":687},"2024-05-10",353.4700012207031,{"date":689,"close":690},"2024-05-17",370.82000732421875,{"date":692,"close":693},"2024-05-24",349.739990234375,{"date":695,"close":696},"2024-05-31",236.05999755859375,{"date":698,"close":699},"2024-06-07",227.02000427246094,{"date":701,"close":702},"2024-06-14",227,{"date":704,"close":705},"2024-06-21",227.5500030517578,{"date":707,"close":708},"2024-06-28",249.9600067138672,{"date":710,"close":711},"2024-07-05",266.739990234375,{"date":713,"close":714},"2024-07-12",253.17999267578125,{"date":716,"close":717},"2024-07-19",251.4600067138672,{"date":719,"close":720},"2024-07-26",253.5,{"date":722,"close":723},"2024-08-02",232.6999969482422,{"date":725,"close":726},"2024-08-09",234.89999389648438,{"date":728,"close":729},"2024-08-16",251.0500030517578,{"date":731,"close":732},"2024-08-23",247.61000061035156,{"date":734,"close":735},"2024-08-30",290.7900085449219,{"date":737,"close":738},"2024-09-06",281.8800048828125,{"date":740,"close":741},"2024-09-13",290.0899963378906,{"date":743,"close":744},"2024-09-20",278.45001220703125,{"date":746,"close":747},"2024-09-27",269.5299987792969,{"date":749,"close":750},"2024-10-04",265.3599853515625,{"date":752,"close":753},"2024-10-11",292.8599853515625,{"date":755,"close":756},"2024-10-18",275.5400085449219,{"date":758,"close":759},"2024-10-25",268.739990234375,{"date":761,"close":762},"2024-11-01",271.8500061035156,{"date":764,"close":765},"2024-11-08",290.0400085449219,{"date":767,"close":768},"2024-11-15",279.7699890136719,{"date":770,"close":771},"2024-11-22",332.5,{"date":773,"close":774},"2024-11-29",322.489990234375,{"date":776,"close":777},"2024-12-06",343.3999938964844,{"date":779,"close":780},"2024-12-13",267.19000244140625,{"date":782,"close":783},"2024-12-20",245.6300048828125,{"date":785,"close":786},"2024-12-27",238.35000610351562,{"date":788,"close":789},"2025-01-03",246.38999938964844,{"date":791,"close":792},"2025-01-10",245.22000122070312,{"date":794,"close":795},"2025-01-17",253.11000061035156,{"date":797,"close":798},"2025-01-24",261.8599853515625,{"date":800,"close":801},"2025-01-31",273.32000732421875,{"date":803,"close":804},"2025-02-07",277.8699951171875,{"date":806,"close":807},"2025-02-14",289.6300048828125,{"date":809,"close":810},"2025-02-21",273.260009765625,{"date":812,"close":813},"2025-02-28",267.42999267578125,{"date":815,"close":816},"2025-03-07",187.64999389648438,{"date":818,"close":819},"2025-03-14",185.3699951171875,{"date":821,"close":822},"2025-03-21",192.5399932861328,{"date":824,"close":825},"2025-03-28",178.02999877929688,{"date":827,"close":828},"2025-04-04",154.38999938964844,{"date":830,"close":831},"2025-04-11",162.24000549316406,{"date":833,"close":834},"2025-04-17",159.25999450683594,{"date":836,"close":837},"2025-04-25",173.5,{"date":839,"close":840},"2025-05-02",171.63999938964844,{"date":842,"close":843},"2025-05-09",178.5399932861328,{"date":845,"close":846},"2025-05-16",191.2899932861328,{"date":848,"close":849},"2025-05-23",185.85000610351562,{"date":851,"close":852},"2025-05-30",188.8300018310547,{"date":854,"close":855},"2025-06-06",220.13999938964844,{"date":857,"close":858},"2025-06-13",205.6300048828125,{"date":860,"close":861},"2025-06-20",201.5,{"date":863,"close":864},"2025-06-27",209.9199981689453,{"date":866,"close":867},"2025-07-03",211.33999633789062,{"date":869,"close":870},"2025-07-11",202.50999450683594,{"date":872,"close":873},"2025-07-14",201.52999877929688,{"date":875,"close":876},"2025-07-15",208.66000366210938,{"date":878,"close":879},"2025-07-16",209.63999938964844,{"date":881,"close":882},"2025-07-17",218.52999877929688,{"date":884,"close":885},"2025-07-18",221.2100067138672,{"date":887,"close":888},"2025-07-21",222.24000549316406,{"date":890,"close":891},"2025-07-22",224.2949981689453,{"date":893,"close":894},"2025-07-23",228.25,{"date":896,"close":897},"2025-07-24",235.16000366210938,{"date":899,"close":900},"2025-07-25",241.3699951171875,{"date":902,"close":903},"2025-07-28",244.41000366210938,{"date":905,"close":906},"2025-07-29",240.8800048828125,{"date":908,"close":909},"2025-07-30",244.36000061035156,{"date":911,"close":912},"2025-07-31",237.88999938964844,{"date":914,"close":915},"2025-08-01",220.97000122070312,{"date":917,"close":918},"2025-08-04",226.55999755859375,{"date":920,"close":894},"2025-08-05",{"date":922,"close":923},"2025-08-06",235.82000732421875,{"date":925,"close":926},"2025-08-07",227.86000061035156,{"date":928,"close":929},"2025-08-08",209.17999267578125,{"date":931,"close":932},"2025-08-11",201,{"date":934,"close":935},"2025-08-12",207.82000732421875,{"date":937,"close":938},"2025-08-13",207.42999267578125,{"date":940,"close":941},"2025-08-14",204.3699951171875,{"date":943,"close":944},"2025-08-15",218.25999450683594,{"date":946,"close":947},"2025-08-18",227.05999755859375,{"date":949,"close":950},"2025-08-19",218.61000061035156,{"date":952,"close":953},"2025-08-20",212.6999969482422,{"date":955,"close":956},"2025-08-21",211.9600067138672,{"date":958,"close":501},"2025-08-22",{"date":960,"close":961},"2025-08-25",218.44000244140625,{"date":963,"close":964},"2025-08-26",214.33999633789062,{"date":966,"close":967},"2025-08-27",295.70001220703125,{"date":969,"close":970},"2025-08-28",318.1000061035156,{"date":972,"close":973},"2025-08-29",315.6099853515625,{"date":975,"close":976},"2025-09-02",318.2900085449219,{"date":978,"close":979},"2025-09-03",312.8800048828125,{"date":981,"close":982},"2025-09-04",322.04998779296875,{"date":984,"close":985},"2025-09-05",324.739990234375,{"date":987,"close":988},"2025-09-08",323.2900085449219,{"date":990,"close":991},"2025-09-09",331.0899963378906,{"date":993,"close":994},"2025-09-10",334.8699951171875,{"date":996,"close":997},"2025-09-11",332.1000061035156,{"date":999,"close":1000},"2025-09-12",330.1000061035156,{"date":1002,"close":1003},"2025-09-15",333.9700012207031,{"date":1005,"close":1006},"2025-09-16",327.3699951171875,{"date":1008,"close":1009},"2025-09-17",315.3800048828125,{"date":1011,"close":1012},"2025-09-18",316.29998779296875,{"date":1014,"close":1015},"2025-09-19",323.42999267578125,{"date":1017,"close":1018},"2025-09-22",323.5899963378906,{"date":1020,"close":1021},"2025-09-23",318.9599914550781,{"date":1023,"close":1024},"2025-09-24",315.29998779296875,{"date":1026,"close":1027},"2025-09-25",315.32000732421875,{"date":1029,"close":1030},"2025-09-26",318.4100036621094,{"date":1032,"close":1033},"2025-09-29",317,{"date":1035,"close":1036},"2025-09-30",310.3800048828125,{"date":1038,"close":1039},"2025-10-01",321.5299987792969,{"date":1041,"close":1042},"2025-10-02",326.2900085449219,{"date":1044,"close":1045},"2025-10-03",321.2099914550781,{"date":1047,"close":1048},"2025-10-06",321.92999267578125,{"date":1050,"close":1051},"2025-10-07",318.4599914550781,{"date":1053,"close":1054},"2025-10-08",326.7799987792969,{"date":1056,"close":1057},"2025-10-09",331.4800109863281,{"date":1059,"close":1060},"2025-10-10",314.44000244140625,{"date":1062,"close":1063},"2025-10-13",319.2099914550781,{"date":1065,"close":1066},"2025-10-14",313.80999755859375,{"date":1068,"close":1069},"2025-10-15",317.8299865722656,{"date":1071,"close":1072},"2025-10-16",314.3500061035156,{"date":1074,"close":1075},"2025-10-17",318.5299987792969,{"date":1077,"close":1078},"2025-10-20",327.4100036621094,{"date":1080,"close":1081},"2025-10-21",325.760009765625,{"date":1083,"close":1084},"2025-10-22",325.1000061035156,{"date":1086,"close":1087},"2025-10-23",330.010009765625,{"date":1089,"close":1090},"2025-10-24",333.57000732421875,{"date":1092,"close":1093},"2025-10-27",340.1700134277344,{"date":1095,"close":1096},"2025-10-28",336.4599914550781,{"date":1098,"close":1099},"2025-10-29",340.5299987792969,{"date":1101,"close":1102},"2025-10-30",347.5400085449219,{"date":1104,"close":1105},"2025-10-31",359.82000732421875,{"date":1107,"close":1108},"2025-11-03",369.04998779296875,{"date":1110,"close":1111},"2025-11-04",355.8399963378906,{"date":1113,"close":1114},"2025-11-05",350.2799987792969,{"date":1116,"close":1117},"2025-11-06",355.8299865722656,{"date":1119,"close":1120},"2025-11-07",361.0400085449219,{"date":1122,"close":1123},"2025-11-10",373.8900146484375,{"date":1125,"close":1126},"2025-11-11",371.4200134277344,{"date":1128,"close":1129},"2025-11-12",365.3800048828125,{"date":1131,"close":1132},"2025-11-13",351.1400146484375,{"date":1134,"close":1135},"2025-11-14",352.6099853515625,{"date":1137,"close":1138},"2025-11-17",339.6000061035156,{"date":1140,"close":1141},"2025-11-18",337.8599853515625,{"date":1143,"close":1144},"2025-11-19",337.19000244140625,{"date":1146,"close":1147},"2025-11-20",329.0899963378906,{"date":1149,"close":1150},"2025-11-21",321.17999267578125,{"date":1152,"close":1153},"2025-11-24",330.6300048828125,{"date":1155,"close":1156},"2025-11-25",331.75,{"date":1158,"close":1159},"2025-11-26",326.2699890136719,{"date":1161,"close":1162},"2025-11-28",332.3699951171875,{"date":1164,"close":1165},"2025-12-01",328.8699951171875,{"date":1167,"close":1168},"2025-12-02",401.989990234375,{"date":1170,"close":1171},"2025-12-03",405.94000244140625,{"date":1173,"close":1174},"2025-12-04",396.7300109863281,{"date":1176,"close":1177},"2025-12-05",409.6199951171875,{"date":1179,"close":1180},"2025-12-08",418.7099914550781,{"date":1182,"close":1183},"2025-12-09",414.05999755859375,{"date":1185,"close":1186},"2025-12-10",427.4100036621094,{"date":1188,"close":1189},"2025-12-11",420.3900146484375,{"date":1191,"close":1192},"2025-12-12",419,{"date":1194,"close":1195},"2025-12-15",416,{"date":1197,"close":1198},"2025-12-16",421.5,{"date":1200,"close":1201},"2025-12-17",412.3500061035156,{"date":1203,"close":1204},"2025-12-18",425.20001220703125,{"date":1206,"close":1207},"2025-12-19",430.6400146484375,{"date":1209,"close":1210},"2025-12-22",439.67999267578125,{"date":1212,"close":1213},"2025-12-23",437.1300048828125,{"date":1215,"close":1216},"2025-12-24",435.510009765625,{"date":1218,"close":1219},"2025-12-26",435.8500061035156,{"date":1221,"close":1222},"2025-12-29",423.1400146484375,{"date":1224,"close":1225},"2025-12-30",421.2300109863281,{"date":1227,"close":1228},"2025-12-31",419.69000244140625,{"date":1230,"close":1231},"2026-01-02",399.6499938964844,{"date":1233,"close":1234},"2026-01-05",420.82000732421875,{"date":1236,"close":1237},"2026-01-06",435.8599853515625,{"date":1239,"close":1240},"2026-01-07",440.6000061035156,{"date":1242,"close":1243},"2026-01-08",413.5199890136719,{"date":1245,"close":1246},"2026-01-09",408.1199951171875,{"date":1248,"close":1249},"2026-01-12",418.19000244140625,{"date":1251,"close":1252},"2026-01-13",411.19000244140625,{"date":1254,"close":1255},"2026-01-14",386.8900146484375,{"date":1257,"close":1258},"2026-01-15",389.20001220703125,{"date":1260,"close":1261},"2026-01-16",399.760009765625,{"date":1263,"close":1264},"2026-01-20",384.82000732421875,{"date":1266,"close":1267},"2026-01-21",381.44000244140625,{"date":1269,"close":1270},"2026-01-22",404.6400146484375,{"date":1272,"close":1273},"2026-01-23",398.69000244140625,{"date":1275,"close":1276},"2026-01-26",411.25,{"date":1278,"close":1279},"2026-01-27",411.8900146484375,{"date":1281,"close":1282},"2026-01-28",411.0400085449219,{"date":1284,"close":1285},"2026-01-29",374.0199890136719,{"date":1287,"close":1288},"2026-01-30",371.3299865722656,{"date":1290,"close":1291},"2026-02-02",372.67999267578125,{"date":1293,"close":1294},"2026-02-03",346.05999755859375,{"date":1296,"close":1297},"2026-02-04",337.6000061035156,{"date":1299,"close":1300},"2026-02-05",326.5,{"date":1302,"close":1303},"2026-02-06",344.3500061035156,{"date":1305,"close":1306},"2026-02-09",357.7699890136719,{"date":1308,"close":1309},"2026-02-10",377.260009765625,{"date":1311,"close":1312},"2026-02-11",364.4599914550781,{"date":1314,"close":1315},"2026-02-12",356.739990234375,{"date":1317,"close":1318},"2026-02-13",368.3999938964844,{"date":1320,"close":1321},"2026-02-17",354.3599853515625,{"date":1323,"close":1324},"2026-02-18",363.07000732421875,{"date":1326,"close":1327},"2026-02-19",355.8900146484375,{"date":1329,"close":1330},"2026-02-20",344.55999755859375,{"date":1332,"close":1333},"2026-02-23",305.3699951171875,{"date":1335,"close":1336},"2026-02-24",312.510009765625,{"date":1338,"close":1339},"2026-02-25",314.989990234375,{"date":1341,"close":1342},"2026-02-26",336.6099853515625,{"date":1344,"close":1345},"2026-02-27",328.4700012207031,{"date":1347,"close":1348},"2026-03-02",325.010009765625,{"date":1350,"close":1351},"2026-03-03",252.72999572753906,{"date":1353,"close":1354},"2026-03-04",248.00999450683594,{"date":1356,"close":1357},"2026-03-05",263.92999267578125,{"date":1359,"close":1360},"2026-03-06",270.4700012207031,{"date":1362,"close":1363},"2026-03-09",271.739990234375,{"date":1365,"close":1366},"2026-03-10",270.55999755859375,{"date":1368,"close":1369},"2026-03-11",270.57000732421875,{"date":1371,"close":1372},"2026-03-12",260.67999267578125,{"date":1374,"close":1375},"2026-03-13",260.5,{"date":1377,"close":1378},"2026-03-16",266.95001220703125,{"date":1380,"close":1381},"2026-03-17",272.2699890136719,{"date":1383,"close":1384},"2026-03-18",268.5199890136719,{"date":1386,"close":1387},"2026-03-19",270.1600036621094,{"date":1389,"close":1390},"2026-03-20",261.1600036621094,{"date":1392,"close":1393},"2026-03-23",273.25,{"date":1395,"close":1396},"2026-03-24",253.75999450683594,{"date":1398,"close":1399},"2026-03-25",246.5399932861328,{"date":1401,"close":1402},"2026-03-26",241.27999877929688,{"date":1404,"close":1405},"2026-03-27",235.50999450683594,{"date":1407,"close":1408},"2026-03-30",235.2100067138672,{"date":1410,"close":1411},"2026-03-31",244.77000427246094,{"date":1413,"close":1414},"2026-04-01",249.36000061035156,{"date":1416,"close":1417},"2026-04-02",253.1199951171875,{"date":1419,"close":1420},"2026-04-06",255.00999450683594,{"date":1422,"close":1423},"2026-04-07",254.0800018310547,{"date":1425,"close":1426},"2026-04-08",250.32000732421875,{"date":1428,"close":1429},"2026-04-09",229.49000549316406,{"date":1431,"close":1432},"2026-04-10",225.9499969482422,{"date":1434,"close":1435},"2026-04-13",236.13999938964844,{"date":1437,"close":1438},"2026-04-14",233.60000610351562,{"date":1440,"close":1441},"2026-04-15",244.05999755859375,{"date":1443,"close":1444},"2026-04-16",251.13999938964844,{"date":1446,"close":1447},"2026-04-17",263.3800048828125,{"date":1449,"close":1450},"2026-04-20",264.1099853515625,{"date":1452,"close":1453},"2026-04-21",261.42999267578125,{"date":1455,"close":1456},"2026-04-22",269.5400085449219,{"date":1458,"close":1459},"2026-04-23",258.1099853515625,{"date":1461,"close":1462},"2026-04-24",253.58999633789062,{"date":1464,"close":1465},"2026-04-27",264.3800048828125,{"date":1467,"close":1468},"2026-04-28",258.20001220703125,{"date":1470,"close":1471},"2026-04-29",258.2900085449219,{"date":1473,"close":1474},"2026-04-30",250.8300018310547,{"date":1476,"close":1477},"2026-05-01",263.4599914550781,{"date":1479,"close":1480},"2026-05-04",264.69000244140625,{"date":1482,"close":1483},"2026-05-05",266.67999267578125,{"date":1485,"close":1486},"2026-05-06",265.260009765625,{"date":1488,"close":1489},"2026-05-07",293.4200134277344,{"date":1491,"close":1492},"2026-05-08",299.4700012207031,{"date":1494,"close":1495},"2026-05-11",294.6499938964844,{"date":1497,"close":1498},"2026-05-12",308.7200012207031,{"date":1500,"close":1501},"2026-05-13",303,{"date":220,"close":393},{"date":1504,"close":1505},"2026-05-15",312.1600036621094,{"date":1507,"close":1508},"2026-05-18",330,{"date":1510,"close":1511},"2026-05-19",334.67999267578125,{"date":1513,"close":1514},"2026-05-20",329.1400146484375,{"date":1516,"close":1517},"2026-05-21",317.5,{"date":1519,"close":1520},"2026-05-22",326.1300048828125,{"date":1522,"close":1523},"2026-05-26",307.3500061035156,{"date":191,"close":1525},294.4599914550781,{"date":1527,"close":1528},"2026-05-28",325.67999267578125,{"date":1530,"close":1531},"2026-05-29",335.54998779296875,{"date":1533,"close":1534},"2026-06-01",403.8800048828125,{"date":1536,"close":1537},"2026-06-02",398.4599914550781,{"date":1539,"close":1540},"2026-06-03",368.32000732421875,{"date":1542,"close":1543},"2026-06-04",380.17999267578125,{"date":1545,"close":1546},"2026-06-05",350.739990234375,{"date":1548,"close":1549},"2026-06-08",352.55999755859375,{"date":213,"close":1551},340.2799987792969,{"date":1553,"close":1554},"2026-06-10",348.2799987792969,{"date":1556,"close":1557},"2026-06-11",354.4100036621094,{"date":1559,"close":1560},"2026-06-12",342.79998779296875,{"date":1562,"close":1563},"2026-06-15",354.17999267578125,{"date":1565,"close":1566},"2026-06-16",348.80999755859375,{"date":1568,"close":1569},"2026-06-17",334.69000244140625,{"date":1571,"close":1572},"2026-06-18",332.75,{"date":1574,"close":1575},"2026-06-22",319.1600036621094,{"date":1577,"close":1578},"2026-06-23",320.9700012207031,{"date":1580,"close":1581},"2026-06-24",302.44000244140625,{"date":1583,"close":1584},"2026-06-25",294.1000061035156,{"date":1586,"close":1587},"2026-06-26",314.010009765625,{"date":1589,"close":1590},"2026-06-29",338.17999267578125,{"date":87,"close":1592},335.8999938964844,{"date":63,"close":1594},359.3800048828125,{"date":1596,"close":1597},"2026-07-02",354.8800048828125,{"date":1599,"close":1600},"2026-07-06",357.9100036621094,{"date":1602,"close":1603},"2026-07-07",361.32000732421875,{"date":45,"close":1605},359.3999938964844,{"date":1607,"close":1608},"2026-07-09",362.8699951171875,{"date":1610,"close":1611},"2026-07-10",342.0799865722656,{"date":1613,"close":1614},"2026-07-13",337.9700012207031,{"date":189,"close":1616},344.6700134277344,{"count":190,"fetchedAt":1618,"source":184},"2026-07-15T18:07:05.763Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1620},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784138825713]