[{"data":1,"prerenderedAt":1188},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MDBH":25,"$fw9uQfpWRDZ_gUo020xdTq06qE4SbkADe9AnFWe2iyFk":26,"ticker-mcap-MDBH":213,"ticker-profile-MDBH":223,"ticker-earnings-MDBH":237,"ticker-congress-MDBH":241,"i-lucide:info":1186},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1934642","MDB Capital Holdings, LLC","Finance & Insurance","MDBH",[34,47,60,66,72,79,83,87,100,108,125,134,142,150,164,173,181],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-09T00:17:37.000Z","0001493152-26-022056-0","Torpey Daniel Thomas","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098409\u002F000149315226022056\u002F0001493152-26-022056-index.htm",20000,27100,"M","2025-08-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-04-22T00:00:00.000Z","0001493152-26-018413-0","4",3.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098409\u002F000149315226018413\u002F0001493152-26-018413-index.htm",10000,47100,39000,"A","2026-04-20","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":61,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":63,"shares":53,"sharesOwnedAfter":64,"totalValue":55,"transactionCode":56,"transactionDate":65,"intentLabel":58,"signalQuality":59},"0001493152-26-018411-0","Magennis Sean James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952168\u002F000149315226018411\u002F0001493152-26-018411-index.htm",50000,"2026-02-09",{"cik":29,"filedAt":48,"filingId":67,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":70,"shares":53,"sharesOwnedAfter":71,"totalValue":55,"transactionCode":56,"transactionDate":65,"intentLabel":58,"signalQuality":59},"0001493152-26-018415-0","James Jeremy William","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952160\u002F000149315226018415\u002F0001493152-26-018415-index.htm",39839,{"cik":29,"filedAt":73,"filingId":74,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":53,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":56,"transactionDate":65,"intentLabel":58,"signalQuality":59},"2026-02-12T00:00:00.000Z","0001493152-26-006499-0",3.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098409\u002F000149315226006499\u002F0001493152-26-006499-index.htm",37100,32000,{"cik":29,"filedAt":73,"filingId":80,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":81,"shares":53,"sharesOwnedAfter":82,"totalValue":78,"transactionCode":56,"transactionDate":65,"intentLabel":58,"signalQuality":59},"0001493152-26-006505-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952168\u002F000149315226006505\u002F0001493152-26-006505-index.htm",40000,{"cik":29,"filedAt":73,"filingId":84,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":85,"shares":53,"sharesOwnedAfter":86,"totalValue":78,"transactionCode":56,"transactionDate":65,"intentLabel":58,"signalQuality":59},"0001493152-26-006503-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952160\u002F000149315226006503\u002F0001493152-26-006503-index.htm",29839,{"cik":29,"filedAt":88,"filingId":89,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98,"insiderHistory":99},"2026-01-27T00:00:00.000Z","0001493152-26-003862-0",3.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952160\u002F000149315226003862\u002F0001493152-26-003862-index.htm",60,23279,200.39999999999998,"S","2026-01-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":101,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":91,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":95,"transactionDate":106,"intentLabel":97,"signalQuality":98,"insiderHistory":107},"0001493152-26-003862-1",3.32,3440,19839,11420.8,"2025-01-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121,"insiderHistory":122},"2026-01-05T00:00:00.000Z","0001493152-26-000480-0","MARLETT CHRISTOPHER A","Co-Founder",3.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F897744\u002F000149315226000480\u002F0001493152-26-000480-index.htm",1213,169933,4245.5,"P","2026-01-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":124},5,"2025-12-31T00:00:00.000Z",{"cik":29,"filedAt":124,"filingId":126,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":118,"transactionDate":132,"intentLabel":120,"signalQuality":121,"insiderHistory":133},"0001493152-25-029816-0",3.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F897744\u002F000149315225029816\u002F0001493152-25-029816-index.htm",4400,162333,13992,"2025-12-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":135,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":128,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":118,"transactionDate":140,"intentLabel":120,"signalQuality":121,"insiderHistory":141},"0001493152-25-029816-1",3.35,4387,166720,14696.45,"2025-12-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":144,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":53,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2025-12-23T00:00:00.000Z","0001493152-25-029059-0","Meline Susanne",3.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731684\u002F000149315225029059\u002F0001493152-25-029059-index.htm",30000,34000,{"cik":29,"filedAt":151,"filingId":152,"formType":50,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":118,"transactionDate":153,"intentLabel":120,"signalQuality":121,"insiderHistory":161},"2025-12-11T00:00:00.000Z","0001493152-25-027156-0","2025-12-09","Brandon George Hugh","President",3.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953120\u002F000149315225027156\u002F0001493152-25-027156-index.htm",3700,105248,12506,{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":163},3,"2025-12-08T00:00:00.000Z",{"cik":29,"filedAt":163,"filingId":165,"formType":50,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":118,"transactionDate":166,"intentLabel":120,"signalQuality":121,"insiderHistory":172},"0001493152-25-026703-0","2025-12-04",3.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953120\u002F000149315225026703\u002F0001493152-25-026703-index.htm",1900,100048,6688,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":174,"formType":50,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":175,"rawFilingUrl":168,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":118,"transactionDate":179,"intentLabel":120,"signalQuality":121,"insiderHistory":180},"0001493152-25-026703-1",3.29,900,100948,2961,"2025-12-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":182,"formType":50,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":168,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":118,"transactionDate":187,"intentLabel":120,"signalQuality":121,"insiderHistory":188},"0001493152-25-026703-2",3.3,600,101548,1980,"2025-12-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":195,"issuerName":196},"CRCL","Circle Internet Group, Inc.",{"ticker":198,"issuerName":199},"COIN","Coinbase Global, Inc.",{"ticker":201,"issuerName":202},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":204,"issuerName":205},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"ticker":207,"issuerName":208},"TRUP","TRUPANION, INC.",{"count":210,"fetchedAt":211,"source":212},17,"2026-08-16T21:10:52.484Z","sqlite",{"data":214,"meta":220},{"value":215,"quality":216,"closeDate":217,"ageDays":218,"sharesAsOf":219},16832566.19560051,"stale","2026-08-05",11,"2026-05-14",{"count":221,"fetchedAt":222,"source":212},1,"2026-08-16T21:10:52.485Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Christopher A. Marlett","Financial - Capital Markets",16,"2023-09-21","US","DE","Addison","https:\u002F\u002Fwww.mdb.com",1.225,"2.45-5.49","2026-07-04T01:00:42.331Z",{"count":221,"fetchedAt":222,"source":212},{"data":238,"meta":240},{"ticker":32,"points":239},[],{"count":221,"fetchedAt":222,"source":212},{"data":242,"meta":1184},{"congressTrades":243,"insiderTrades":244,"priceHistory":262,"ticker":32},[],[245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":48,"filingId":61,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":63,"shares":53,"sharesOwnedAfter":64,"totalValue":55,"transactionCode":56,"transactionDate":65},{"cik":29,"filedAt":48,"filingId":67,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":70,"shares":53,"sharesOwnedAfter":71,"totalValue":55,"transactionCode":56,"transactionDate":65},{"cik":29,"filedAt":73,"filingId":74,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":53,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":56,"transactionDate":65},{"cik":29,"filedAt":73,"filingId":80,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":81,"shares":53,"sharesOwnedAfter":82,"totalValue":78,"transactionCode":56,"transactionDate":65},{"cik":29,"filedAt":73,"filingId":84,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":85,"shares":53,"sharesOwnedAfter":86,"totalValue":78,"transactionCode":56,"transactionDate":65},{"cik":29,"filedAt":88,"filingId":89,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":101,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":91,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":95,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":110,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":124,"filingId":126,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":118,"transactionDate":132},{"cik":29,"filedAt":124,"filingId":135,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":128,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":118,"transactionDate":140},{"cik":29,"filedAt":143,"filingId":144,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":53,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":151,"filingId":152,"formType":50,"originalSubmissionDate":25,"periodOfReport":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":118,"transactionDate":153},{"cik":29,"filedAt":163,"filingId":165,"formType":50,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":118,"transactionDate":166},{"cik":29,"filedAt":163,"filingId":174,"formType":50,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":175,"rawFilingUrl":168,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":118,"transactionDate":179},{"cik":29,"filedAt":163,"filingId":182,"formType":50,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":168,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":118,"transactionDate":187},[263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,547,550,552,555,558,561,564,567,570,573,576,578,581,584,586,588,591,594,597,600,603,605,608,611,613,616,619,621,624,627,629,631,634,637,640,642,645,648,651,654,656,659,661,664,667,670,672,675,677,680,683,685,687,689,691,693,696,698,701,704,707,709,711,714,717,719,722,725,728,731,733,736,738,740,742,745,748,751,753,755,758,761,764,766,768,771,774,777,779,781,782,784,785,788,791,793,796,799,801,804,807,810,812,815,817,820,821,823,824,827,830,833,835,837,839,841,844,847,849,851,853,855,857,859,861,864,866,869,872,875,877,880,883,884,886,889,892,895,898,900,903,906,908,911,913,915,918,921,924,927,930,932,935,937,940,943,945,948,951,954,957,960,962,965,968,970,973,975,977,979,981,984,986,988,990,993,995,997,1000,1002,1004,1005,1007,1010,1013,1016,1018,1020,1022,1024,1027,1029,1031,1034,1036,1039,1042,1045,1048,1049,1051,1054,1057,1059,1062,1065,1068,1071,1073,1075,1077,1080,1083,1085,1087,1090,1093,1096,1098,1100,1102,1105,1107,1109,1112,1115,1117,1120,1123,1126,1128,1130,1132,1134,1136,1138,1140,1143,1145,1147,1149,1151,1153,1155,1158,1161,1163,1165,1168,1171,1173,1175,1177,1179,1182],{"date":264,"close":265},"2023-09-22",10.510000228881836,{"date":267,"close":268},"2023-09-29",11.46500015258789,{"date":270,"close":271},"2023-10-06",10.609999656677246,{"date":273,"close":274},"2023-10-13",10.399999618530273,{"date":276,"close":277},"2023-10-20",11.489999771118164,{"date":279,"close":280},"2023-10-27",10.8100004196167,{"date":282,"close":283},"2023-11-03",10.539999961853027,{"date":285,"close":286},"2023-11-10",10.430000305175781,{"date":288,"close":289},"2023-11-17",10.260000228881836,{"date":291,"close":292},"2023-11-24",10.489999771118164,{"date":294,"close":295},"2023-12-01",10.34000015258789,{"date":297,"close":298},"2023-12-08",10.050000190734863,{"date":300,"close":301},"2023-12-15",9.649999618530273,{"date":303,"close":304},"2023-12-22",10.220000267028809,{"date":306,"close":307},"2023-12-29",11.53499984741211,{"date":309,"close":310},"2024-01-05",10.5,{"date":312,"close":313},"2024-01-12",10.760000228881836,{"date":315,"close":316},"2024-01-19",12.100000381469727,{"date":318,"close":319},"2024-01-26",11.529999732971191,{"date":321,"close":322},"2024-02-02",11.359999656677246,{"date":324,"close":325},"2024-02-09",10.949999809265137,{"date":327,"close":328},"2024-02-16",12.824000358581543,{"date":330,"close":331},"2024-02-23",12.060999870300293,{"date":333,"close":334},"2024-03-01",11.5,{"date":336,"close":337},"2024-03-08",10.470000267028809,{"date":339,"close":340},"2024-03-15",8.899999618530273,{"date":342,"close":343},"2024-03-22",10.020000457763672,{"date":345,"close":346},"2024-03-28",10.25,{"date":348,"close":349},"2024-04-05",9.555000305175781,{"date":351,"close":352},"2024-04-12",9.085000038146973,{"date":354,"close":355},"2024-04-19",8.550000190734863,{"date":357,"close":358},"2024-04-26",9,{"date":360,"close":361},"2024-05-03",8.979999542236328,{"date":363,"close":364},"2024-05-10",9.199999809265137,{"date":366,"close":367},"2024-05-17",8.6899995803833,{"date":369,"close":370},"2024-05-24",8.805000305175781,{"date":372,"close":373},"2024-05-31",8.600000381469727,{"date":375,"close":376},"2024-06-07",8.3100004196167,{"date":378,"close":379},"2024-06-14",7.710000038146973,{"date":381,"close":382},"2024-06-21",7.702000141143799,{"date":384,"close":385},"2024-06-28",7.480000019073486,{"date":387,"close":388},"2024-07-05",7.309999942779541,{"date":390,"close":391},"2024-07-12",7.119999885559082,{"date":393,"close":394},"2024-07-19",10.675000190734863,{"date":396,"close":397},"2024-07-26",11.850000381469727,{"date":399,"close":400},"2024-08-02",10.369999885559082,{"date":402,"close":403},"2024-08-09",9.84000015258789,{"date":405,"close":406},"2024-08-16",9.696999549865723,{"date":408,"close":409},"2024-08-23",8.206999778747559,{"date":411,"close":412},"2024-08-30",8.095000267028809,{"date":414,"close":415},"2024-09-06",8.100000381469727,{"date":417,"close":418},"2024-09-13",7.690000057220459,{"date":420,"close":421},"2024-09-20",7.650000095367432,{"date":423,"close":424},"2024-09-27",7.670000076293945,{"date":426,"close":427},"2024-10-04",7.349999904632568,{"date":429,"close":430},"2024-10-11",6.550000190734863,{"date":432,"close":433},"2024-10-18",6.809999942779541,{"date":435,"close":436},"2024-10-25",6.769999980926514,{"date":438,"close":439},"2024-11-01",6.25,{"date":441,"close":442},"2024-11-08",6,{"date":444,"close":445},"2024-11-15",6.159999847412109,{"date":447,"close":448},"2024-11-22",8.079999923706055,{"date":450,"close":451},"2024-11-29",7.25,{"date":453,"close":454},"2024-12-06",6.849999904632568,{"date":456,"close":457},"2024-12-13",6.199999809265137,{"date":459,"close":460},"2024-12-20",6.339000225067139,{"date":462,"close":463},"2024-12-27",6.889999866485596,{"date":465,"close":466},"2025-01-03",6.440000057220459,{"date":468,"close":469},"2025-01-10",6.703000068664551,{"date":471,"close":472},"2025-01-17",6.239999771118164,{"date":474,"close":472},"2025-01-24",{"date":476,"close":445},"2025-01-31",{"date":478,"close":479},"2025-02-07",6.203999996185303,{"date":481,"close":482},"2025-02-14",6.820000171661377,{"date":484,"close":485},"2025-02-21",6.900000095367432,{"date":487,"close":488},"2025-02-28",6.738999843597412,{"date":490,"close":491},"2025-03-07",6.5,{"date":493,"close":494},"2025-03-14",6.429999828338623,{"date":496,"close":497},"2025-03-21",6.394999980926514,{"date":499,"close":500},"2025-03-28",6.309000015258789,{"date":502,"close":503},"2025-04-04",5.75,{"date":505,"close":123},"2025-04-11",{"date":507,"close":508},"2025-04-17",4.570000171661377,{"date":510,"close":511},"2025-04-25",4.25,{"date":513,"close":514},"2025-05-02",4.349999904632568,{"date":516,"close":517},"2025-05-09",4.400000095367432,{"date":519,"close":520},"2025-05-16",4.275000095367432,{"date":522,"close":523},"2025-05-23",4.21999979019165,{"date":525,"close":526},"2025-05-30",3.799999952316284,{"date":528,"close":529},"2025-06-06",3.7899999618530273,{"date":531,"close":532},"2025-06-13",4.5,{"date":534,"close":535},"2025-06-20",4.230000019073486,{"date":537,"close":538},"2025-06-27",4.150000095367432,{"date":540,"close":541},"2025-07-03",5.114999771118164,{"date":543,"close":544},"2025-07-11",4.514999866485596,{"date":546,"close":532},"2025-07-18",{"date":548,"close":549},"2025-07-25",4.440000057220459,{"date":551,"close":520},"2025-08-01",{"date":553,"close":554},"2025-08-04",3.9200000762939453,{"date":556,"close":557},"2025-08-05",4,{"date":559,"close":560},"2025-08-06",3.9240000247955322,{"date":562,"close":563},"2025-08-07",3.9000000953674316,{"date":565,"close":566},"2025-08-08",3.8499999046325684,{"date":568,"close":569},"2025-08-11",3.8399999141693115,{"date":571,"close":572},"2025-08-12",3.75,{"date":574,"close":575},"2025-08-13",3.640000104904175,{"date":44,"close":577},3.4000000953674316,{"date":579,"close":580},"2025-08-15",3.359999895095825,{"date":582,"close":583},"2025-08-18",3.2829999923706055,{"date":585,"close":577},"2025-08-19",{"date":587,"close":577},"2025-08-20",{"date":589,"close":590},"2025-08-21",3.3299999237060547,{"date":592,"close":593},"2025-08-22",3.2149999141693115,{"date":595,"close":596},"2025-08-25",3.365000009536743,{"date":598,"close":599},"2025-08-26",3.3499999046325684,{"date":601,"close":602},"2025-08-27",3.450000047683716,{"date":604,"close":113},"2025-08-28",{"date":606,"close":607},"2025-08-29",3.4800000190734863,{"date":609,"close":610},"2025-09-02",3.4700000286102295,{"date":612,"close":113},"2025-09-03",{"date":614,"close":615},"2025-09-04",3.4830000400543213,{"date":617,"close":618},"2025-09-05",3.5950000286102295,{"date":620,"close":113},"2025-09-08",{"date":622,"close":623},"2025-09-09",3.8550000190734863,{"date":625,"close":626},"2025-09-10",3.7119998931884766,{"date":628,"close":566},"2025-09-11",{"date":630,"close":563},"2025-09-12",{"date":632,"close":633},"2025-09-15",3.760999917984009,{"date":635,"close":636},"2025-09-16",3.609999895095825,{"date":638,"close":639},"2025-09-17",3.549999952316284,{"date":641,"close":639},"2025-09-18",{"date":643,"close":644},"2025-09-19",3.4200000762939453,{"date":646,"close":647},"2025-09-22",3.565000057220459,{"date":649,"close":650},"2025-09-23",3.5969998836517334,{"date":652,"close":653},"2025-09-24",3.569000005722046,{"date":655,"close":113},"2025-09-25",{"date":657,"close":658},"2025-09-26",3.6700000762939453,{"date":660,"close":639},"2025-09-29",{"date":662,"close":663},"2025-09-30",3.364000082015991,{"date":665,"close":666},"2025-10-01",3.4100000858306885,{"date":668,"close":669},"2025-10-02",3.434999942779541,{"date":671,"close":669},"2025-10-03",{"date":673,"close":674},"2025-10-06",3.499000072479248,{"date":676,"close":577},"2025-10-07",{"date":678,"close":679},"2025-10-08",3.440000057220459,{"date":681,"close":682},"2025-10-09",3.4600000381469727,{"date":684,"close":610},"2025-10-10",{"date":686,"close":602},"2025-10-13",{"date":688,"close":569},"2025-10-14",{"date":690,"close":526},"2025-10-15",{"date":692,"close":572},"2025-10-16",{"date":694,"close":695},"2025-10-17",3.740000009536743,{"date":697,"close":572},"2025-10-20",{"date":699,"close":700},"2025-10-21",3.98799991607666,{"date":702,"close":703},"2025-10-22",4.179999828338623,{"date":705,"close":706},"2025-10-23",4.599999904632568,{"date":708,"close":535},"2025-10-24",{"date":710,"close":549},"2025-10-27",{"date":712,"close":713},"2025-10-28",4.139999866485596,{"date":715,"close":716},"2025-10-29",4.039999961853027,{"date":718,"close":526},"2025-10-30",{"date":720,"close":721},"2025-10-31",3.809999942779541,{"date":723,"close":724},"2025-11-03",3.700000047683716,{"date":726,"close":727},"2025-11-04",3.5230000019073486,{"date":729,"close":730},"2025-11-05",3.509999990463257,{"date":732,"close":666},"2025-11-06",{"date":734,"close":735},"2025-11-07",3.309999942779541,{"date":737,"close":599},"2025-11-10",{"date":739,"close":113},"2025-11-11",{"date":741,"close":113},"2025-11-12",{"date":743,"close":744},"2025-11-13",3.5450000762939453,{"date":746,"close":747},"2025-11-14",3.5999999046325684,{"date":749,"close":750},"2025-11-17",3.630000114440918,{"date":752,"close":666},"2025-11-18",{"date":754,"close":577},"2025-11-19",{"date":756,"close":757},"2025-11-20",3.380000114440918,{"date":759,"close":760},"2025-11-21",3.265000104904175,{"date":762,"close":763},"2025-11-24",3.507999897003174,{"date":765,"close":602},"2025-11-25",{"date":767,"close":666},"2025-11-26",{"date":769,"close":770},"2025-11-28",3.5160000324249268,{"date":772,"close":773},"2025-12-01",3.4119999408721924,{"date":775,"close":776},"2025-12-02",3.5299999713897705,{"date":778,"close":575},"2025-12-03",{"date":166,"close":780},3.319999933242798,{"date":179,"close":590},{"date":187,"close":783},3.369999885559082,{"date":153,"close":590},{"date":786,"close":787},"2025-12-10",3.25,{"date":789,"close":790},"2025-12-11",3.4149999618530273,{"date":792,"close":580},"2025-12-12",{"date":794,"close":795},"2025-12-15",3.2799999713897705,{"date":797,"close":798},"2025-12-16",3.180000066757202,{"date":800,"close":795},"2025-12-17",{"date":802,"close":803},"2025-12-18",3.3399999141693115,{"date":805,"close":806},"2025-12-19",3.390000104904175,{"date":808,"close":809},"2025-12-22",3.5199999809265137,{"date":811,"close":783},"2025-12-23",{"date":813,"close":814},"2025-12-24",3.430000066757202,{"date":816,"close":113},"2025-12-26",{"date":818,"close":819},"2025-12-29",3.259999990463257,{"date":132,"close":787},{"date":140,"close":822},3.244999885559082,{"date":119,"close":113},{"date":825,"close":826},"2026-01-05",3.559999942779541,{"date":828,"close":829},"2026-01-06",3.628000020980835,{"date":831,"close":832},"2026-01-07",3.619999885559082,{"date":834,"close":809},"2026-01-08",{"date":836,"close":809},"2026-01-09",{"date":838,"close":639},"2026-01-12",{"date":840,"close":814},"2026-01-13",{"date":842,"close":843},"2026-01-14",3.6600000858306885,{"date":845,"close":846},"2026-01-15",3.625,{"date":848,"close":750},"2026-01-16",{"date":850,"close":814},"2026-01-20",{"date":852,"close":803},"2026-01-21",{"date":854,"close":682},"2026-01-22",{"date":96,"close":856},3.3949999809265137,{"date":858,"close":803},"2026-01-26",{"date":860,"close":803},"2026-01-27",{"date":862,"close":863},"2026-01-28",3.2690000534057617,{"date":865,"close":599},"2026-01-29",{"date":867,"close":868},"2026-01-30",3.190000057220459,{"date":870,"close":871},"2026-02-02",3.200000047683716,{"date":873,"close":874},"2026-02-03",3.0999999046325684,{"date":876,"close":787},"2026-02-04",{"date":878,"close":879},"2026-02-05",3.109999895095825,{"date":881,"close":882},"2026-02-06",3.2100000381469727,{"date":65,"close":874},{"date":885,"close":874},"2026-02-10",{"date":887,"close":888},"2026-02-11",3.059999942779541,{"date":890,"close":891},"2026-02-12",3.1549999713897705,{"date":893,"close":894},"2026-02-13",3.125,{"date":896,"close":897},"2026-02-17",3.134999990463257,{"date":899,"close":874},"2026-02-18",{"date":901,"close":902},"2026-02-19",3.121000051498413,{"date":904,"close":905},"2026-02-20",3.184999942779541,{"date":907,"close":874},"2026-02-23",{"date":909,"close":910},"2026-02-24",3.0899999141693115,{"date":912,"close":874},"2026-02-25",{"date":914,"close":888},"2026-02-26",{"date":916,"close":917},"2026-02-27",3.132999897003174,{"date":919,"close":920},"2026-03-02",3.0989999771118164,{"date":922,"close":923},"2026-03-03",2.9700000286102295,{"date":925,"close":926},"2026-03-04",3.0199999809265137,{"date":928,"close":929},"2026-03-05",3.062000036239624,{"date":931,"close":929},"2026-03-06",{"date":933,"close":934},"2026-03-09",3.0169999599456787,{"date":936,"close":162},"2026-03-10",{"date":938,"close":939},"2026-03-11",2.880000114440918,{"date":941,"close":942},"2026-03-12",2.819999933242798,{"date":944,"close":942},"2026-03-13",{"date":946,"close":947},"2026-03-16",2.859999895095825,{"date":949,"close":950},"2026-03-17",2.990999937057495,{"date":952,"close":953},"2026-03-18",2.8399999141693115,{"date":955,"close":956},"2026-03-19",2.805000066757202,{"date":958,"close":959},"2026-03-20",2.749000072479248,{"date":961,"close":939},"2026-03-23",{"date":963,"close":964},"2026-03-24",2.950000047683716,{"date":966,"close":967},"2026-03-25",2.930000066757202,{"date":969,"close":964},"2026-03-26",{"date":971,"close":972},"2026-03-27",2.9800000190734863,{"date":974,"close":967},"2026-03-30",{"date":976,"close":972},"2026-03-31",{"date":978,"close":868},"2026-04-01",{"date":980,"close":787},"2026-04-02",{"date":982,"close":983},"2026-04-06",3.1600000858306885,{"date":985,"close":894},"2026-04-07",{"date":987,"close":780},"2026-04-08",{"date":989,"close":602},"2026-04-09",{"date":991,"close":992},"2026-04-10",3.6589999198913574,{"date":994,"close":636},"2026-04-13",{"date":996,"close":843},"2026-04-14",{"date":998,"close":999},"2026-04-15",3.506999969482422,{"date":1001,"close":826},"2026-04-16",{"date":1003,"close":554},"2026-04-17",{"date":57,"close":563},{"date":1006,"close":566},"2026-04-21",{"date":1008,"close":1009},"2026-04-22",3.868000030517578,{"date":1011,"close":1012},"2026-04-23",3.819999933242798,{"date":1014,"close":1015},"2026-04-24",3.765000104904175,{"date":1017,"close":572},"2026-04-27",{"date":1019,"close":843},"2026-04-28",{"date":1021,"close":639},"2026-04-29",{"date":1023,"close":826},"2026-04-30",{"date":1025,"close":1026},"2026-05-01",3.5850000381469727,{"date":1028,"close":113},"2026-05-04",{"date":1030,"close":639},"2026-05-05",{"date":1032,"close":1033},"2026-05-06",3.890000104904175,{"date":1035,"close":1026},"2026-05-07",{"date":1037,"close":1038},"2026-05-08",3.877000093460083,{"date":1040,"close":1041},"2026-05-11",3.694999933242798,{"date":1043,"close":1044},"2026-05-12",3.890399932861328,{"date":1046,"close":1047},"2026-05-13",3.6500000953674316,{"date":219,"close":882},{"date":1050,"close":882},"2026-05-15",{"date":1052,"close":1053},"2026-05-18",3.2399001121520996,{"date":1055,"close":1056},"2026-05-19",3.850100040435791,{"date":1058,"close":566},"2026-05-20",{"date":1060,"close":1061},"2026-05-21",3.889899969100952,{"date":1063,"close":1064},"2026-05-22",3.900099992752075,{"date":1066,"close":1067},"2026-05-26",3.7950000762939453,{"date":1069,"close":1070},"2026-05-27",3.754699945449829,{"date":1072,"close":747},"2026-05-28",{"date":1074,"close":113},"2026-05-29",{"date":1076,"close":113},"2026-06-01",{"date":1078,"close":1079},"2026-06-02",3.261199951171875,{"date":1081,"close":1082},"2026-06-03",3.277899980545044,{"date":1084,"close":926},"2026-06-04",{"date":1086,"close":162},"2026-06-05",{"date":1088,"close":1089},"2026-06-08",2.9600000381469727,{"date":1091,"close":1092},"2026-06-09",2.8099000453948975,{"date":1094,"close":1095},"2026-06-10",2.9098000526428223,{"date":1097,"close":983},"2026-06-11",{"date":1099,"close":947},"2026-06-12",{"date":1101,"close":947},"2026-06-15",{"date":1103,"close":1104},"2026-06-16",2.9100000858306885,{"date":1106,"close":964},"2026-06-17",{"date":1108,"close":964},"2026-06-18",{"date":1110,"close":1111},"2026-06-22",2.7750000953674316,{"date":1113,"close":1114},"2026-06-23",2.8580000400543213,{"date":1116,"close":1111},"2026-06-24",{"date":1118,"close":1119},"2026-06-25",2.75,{"date":1121,"close":1122},"2026-06-26",3.0859999656677246,{"date":1124,"close":1125},"2026-06-29",3.1700000762939453,{"date":1127,"close":113},"2026-06-30",{"date":1129,"close":599},"2026-07-01",{"date":1131,"close":599},"2026-07-02",{"date":1133,"close":795},"2026-07-06",{"date":1135,"close":795},"2026-07-07",{"date":1137,"close":856},"2026-07-08",{"date":1139,"close":856},"2026-07-09",{"date":1141,"close":1142},"2026-07-10",3.493000030517578,{"date":1144,"close":644},"2026-07-13",{"date":1146,"close":644},"2026-07-14",{"date":1148,"close":644},"2026-07-15",{"date":1150,"close":644},"2026-07-16",{"date":1152,"close":819},"2026-07-17",{"date":1154,"close":819},"2026-07-20",{"date":1156,"close":1157},"2026-07-21",3.053999900817871,{"date":1159,"close":1160},"2026-07-22",3.130000114440918,{"date":1162,"close":871},"2026-07-23",{"date":1164,"close":871},"2026-07-24",{"date":1166,"close":1167},"2026-07-27",3.0799999237060547,{"date":1169,"close":1170},"2026-07-28",3.049999952316284,{"date":1172,"close":1170},"2026-07-29",{"date":1174,"close":888},"2026-07-30",{"date":1176,"close":888},"2026-07-31",{"date":1178,"close":1167},"2026-08-03",{"date":1180,"close":1181},"2026-08-04",3.140000104904175,{"date":217,"close":1183},3.0950000286102295,{"count":221,"fetchedAt":1185,"source":212},"2026-08-16T21:10:52.488Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1187},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914652432]