[{"data":1,"prerenderedAt":1290},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MDLZ":25,"$ftQssKQHFeKlyjrVcmzUMD3OPGWJN-LXUVVY0VPaKg8M":26,"ticker-mcap-MDLZ":298,"ticker-profile-MDLZ":307,"ticker-earnings-MDLZ":322,"ticker-congress-MDLZ":326,"i-lucide:info":1288},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":294},{"identity":28,"transactions":33,"sectorSlug":274,"relatedTickers":275},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1103982","Mondelez International, Inc.","Manufacturing","MDLZ",[34,47,56,62,68,74,80,86,92,97,102,117,122,124,130,143,151,160,166,170,180,187,192,196,201,206,210,217,222,226,233,238,242,249,254,258,265,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001628280-26-046892-0","4","BANATI AMIT","EVP and CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673530\u002F000162828026046892\u002F0001628280-26-046892-index.htm",20370,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-05-21T23:11:23.000Z","0001628280-26-037478-0","Nielsen Jane","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528871\u002F000162828026037478\u002F0001628280-26-037478-index.htm",3525,19293,"2026-05-20",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-05-21T23:10:49.000Z","0001628280-26-037477-0","McKinstry Nancy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294731\u002F000162828026037477\u002F0001628280-26-037477-index.htm",6634,{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":53,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-05-21T23:10:18.000Z","0001628280-26-037476-0","McNamara Brian James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007216\u002F000162828026037476\u002F0001628280-26-037476-index.htm",10548,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":53,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-05-21T23:09:49.000Z","0001628280-26-037475-0","'t Hart Cees","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983327\u002F000162828026037475\u002F0001628280-26-037475-index.htm",12217,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":53,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-05-21T23:09:17.000Z","0001628280-26-037474-0","Mesquita Jorge S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1547344\u002F000162828026037474\u002F0001628280-26-037474-index.htm",69513,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":53,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-05-21T23:08:39.000Z","0001628280-26-037473-0","TODMAN MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224298\u002F000162828026037473\u002F0001628280-26-037473-index.htm",23406,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":53,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-05-21T00:00:00.000Z","0001628280-26-037470-0","Siewert Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1324047\u002F000162828026037470\u002F0001628280-26-037470-index.htm",62772,{"cik":29,"filedAt":87,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":53,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001628280-26-037472-0","Price Paula A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369240\u002F000162828026037472\u002F0001628280-26-037472-index.htm",9662,{"cik":29,"filedAt":87,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":53,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001628280-26-037471-0","COUSIN ERTHARIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219349\u002F000162828026037471\u002F0001628280-26-037471-index.htm",17167,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115,"insiderHistory":116},"2026-05-04T20:56:00.000Z","0001628280-26-029905-0","Stevens Brian","SVP, CTR & Chief Accoun Off","I",61.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557559\u002F000162828026029905\u002Fwk-form4_1777928157.xml",63,3871.98,"S","2026-04-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":107,"pricePerShare":4,"rawFilingUrl":109,"shares":119,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":120,"transactionDate":113,"intentLabel":121,"signalQuality":46},"0001628280-26-029905-1",20,"G","Gift",{"cik":29,"filedAt":103,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":119,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":120,"transactionDate":113,"intentLabel":121,"signalQuality":46},"0001628280-26-029905-2",{"cik":29,"filedAt":103,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":107,"pricePerShare":126,"rawFilingUrl":109,"shares":127,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":112,"transactionDate":128,"intentLabel":114,"signalQuality":115,"insiderHistory":129},"0001628280-26-029905-3",61.55,1,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":46},"2026-04-03T00:00:00.000Z","0001628280-26-023648-0","Lilak Stephanie","EVP and Chief People Officer",57.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782518\u002F000162828026023648\u002F0001628280-26-023648-index.htm",3218,24118,183651.26,"F","2026-04-01","Tax withholding",{"cik":29,"filedAt":131,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":46},"0001628280-26-023646-0","Kuhn Volker","EVP and President, Europe","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053780\u002F000162828026023646\u002F0001628280-26-023646-index.htm",90,25820,5136.3,{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"2026-02-13T00:00:00.000Z","0001628280-26-008110-0","Valle Gustavo Carlos","EVP and President, NA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801568\u002F000162828026008110\u002F0001628280-26-008110-index.htm",26928,90398,"2026-02-11",{"cik":29,"filedAt":152,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":156,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":140,"transactionDate":159,"intentLabel":142,"signalQuality":46},"0001628280-26-008110-1",61.47,10112,80286,621584.64,{"cik":29,"filedAt":152,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008110-2",22310,102596,{"cik":29,"filedAt":152,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":156,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":112,"transactionDate":176,"intentLabel":177,"signalQuality":178,"insiderHistory":179},"0001628280-26-008110-3",62,3000,99596,186000,"2026-02-13","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008105-0","STEIN LAURA","EVP, CLA and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199099\u002F000162828026008105\u002F0001628280-26-008105-index.htm",22247,94105,{"cik":29,"filedAt":152,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":184,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":140,"transactionDate":159,"intentLabel":142,"signalQuality":46},"0001628280-26-008105-1",9474,84631,582366.78,{"cik":29,"filedAt":152,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008105-2",11020,95651,{"cik":29,"filedAt":152,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008085-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782518\u002F000162828026008085\u002F0001628280-26-008085-index.htm",4397,18340,{"cik":29,"filedAt":152,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":198,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":140,"transactionDate":159,"intentLabel":142,"signalQuality":46},"0001628280-26-008085-1",1374,16966,84459.78,{"cik":29,"filedAt":152,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008085-2",10370,27336,{"cik":29,"filedAt":152,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008107-0","Zaramella Luca","EVP, COO and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622077\u002F000162828026008107\u002F0001628280-26-008107-index.htm",58528,385745,{"cik":29,"filedAt":152,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":214,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":140,"transactionDate":159,"intentLabel":142,"signalQuality":46},"0001628280-26-008107-1",23527,362218,1446204.69,{"cik":29,"filedAt":152,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008107-2",37920,400138,{"cik":29,"filedAt":152,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":229,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008109-0","Van de Put Dirk","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536137\u002F000162828026008109\u002F0001628280-26-008109-index.htm",158019,1306874,{"cik":29,"filedAt":152,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":229,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":230,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":140,"transactionDate":159,"intentLabel":142,"signalQuality":46},"0001628280-26-008109-1",61726,1245148,3794297.2199999997,{"cik":29,"filedAt":152,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":229,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":240,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008109-2",81340,1326488,{"cik":29,"filedAt":152,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":244,"ownerTitle":245,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":248,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008104-0","Renaud Martin","EVP, Chief Mkting & Sales Off","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025212\u002F000162828026008104\u002F0001628280-26-008104-index.htm",23409,95341,{"cik":29,"filedAt":152,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":244,"ownerTitle":245,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":246,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":140,"transactionDate":159,"intentLabel":142,"signalQuality":46},"0001628280-26-008104-1",10585,84756,650659.95,{"cik":29,"filedAt":152,"filingId":255,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":244,"ownerTitle":245,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":246,"shares":256,"sharesOwnedAfter":257,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008104-2",14440,99196,{"cik":29,"filedAt":152,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":261,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":262,"shares":263,"sharesOwnedAfter":264,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008099-0","LOZANO MARIANO","EVP and President, LA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642286\u002F000162828026008099\u002F0001628280-26-008099-index.htm",17565,30842,{"cik":29,"filedAt":152,"filingId":266,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":261,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":262,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":140,"transactionDate":159,"intentLabel":142,"signalQuality":46},"0001628280-26-008099-1",4558,26284,280180.26,{"cik":29,"filedAt":152,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":261,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":262,"shares":272,"sharesOwnedAfter":273,"totalValue":4,"transactionCode":43,"transactionDate":159,"intentLabel":45,"signalQuality":46},"0001628280-26-008099-2",11810,38094,"manufacturing",[276,279,282,285,288,291],{"ticker":277,"issuerName":278},"HSY","HERSHEY CO",{"ticker":280,"issuerName":281},"ANET","Arista Networks, Inc.",{"ticker":283,"issuerName":284},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":286,"issuerName":287},"TDG","TransDigm Group INC",{"ticker":289,"issuerName":290},"LEG","LEGGETT & PLATT INC",{"ticker":292,"issuerName":293},"ROK","ROCKWELL AUTOMATION, INC",{"count":295,"fetchedAt":296,"source":297},38,"2026-08-06T18:07:43.853Z","sqlite",{"data":299,"meta":305},{"value":300,"quality":301,"closeDate":302,"ageDays":303,"sharesAsOf":304},79688979823.71292,"fresh","2026-08-04",2,"2026-04-24",{"count":127,"fetchedAt":306,"source":297},"2026-08-06T18:07:43.863Z",{"data":308,"meta":320},{"ticker":32,"ceo":309,"industry":310,"fullTimeEmployees":311,"ipoDate":312,"country":313,"state":314,"city":315,"website":316,"exchangeShort":25,"marketCap":25,"beta":317,"range52w":318,"fetchedAt":319},"Dirk Van de Put","Food Confectioners",90000,"2001-06-13","US","IL","Chicago","https:\u002F\u002Fwww.mondelezinternational.com",0.4,"51.2-71.15","2026-07-04T02:00:48.328Z",{"count":127,"fetchedAt":321,"source":297},"2026-08-06T18:07:43.864Z",{"data":323,"meta":325},{"ticker":32,"points":324},[],{"count":127,"fetchedAt":321,"source":297},{"data":327,"meta":1286},{"congressTrades":328,"insiderTrades":350,"priceHistory":389,"ticker":32},[329,347],{"amountLabel":330,"amountMax":331,"amountMid":332,"amountMin":333,"assetDescription":334,"assetType":335,"chamber":336,"district":337,"disclosureDate":338,"filingId":339,"ingestedAt":340,"memberName":341,"memberSlug":342,"owner":343,"party":40,"sourceLink":344,"ticker":32,"transactionDate":345,"type":346},"$1,001 - $15,000",15000,8001,1001,"Mondelez International Inc","Stock","house","TX32","2026-08-06","julie-johnson|MDLZ|2025-10-30|Purchase|$1,001 - $15,000|Joint","2026-08-06T15:07:10.042Z","Julie Johnson","julie-johnson","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035035.pdf","2025-10-30","Purchase",{"amountLabel":330,"amountMax":331,"amountMid":332,"amountMin":333,"assetDescription":334,"assetType":335,"chamber":336,"district":337,"disclosureDate":338,"filingId":348,"ingestedAt":340,"memberName":341,"memberSlug":342,"owner":343,"party":40,"sourceLink":344,"ticker":32,"transactionDate":345,"type":349},"julie-johnson|MDLZ|2025-10-30|Sale|$1,001 - $15,000|Joint","Sale",[351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":53,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":53,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":53,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":53,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":53,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":87,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":53,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":87,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":53,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":103,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":107,"pricePerShare":4,"rawFilingUrl":109,"shares":119,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":120,"transactionDate":113},{"cik":29,"filedAt":103,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":119,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":120,"transactionDate":113},{"cik":29,"filedAt":103,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":107,"pricePerShare":126,"rawFilingUrl":109,"shares":127,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":112,"transactionDate":128},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":131,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":156,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":140,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":156,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":112,"transactionDate":176},{"cik":29,"filedAt":152,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":184,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":140,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":198,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":140,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":214,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":140,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":213,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":229,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":229,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":230,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":140,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":229,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":240,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":244,"ownerTitle":245,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":248,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":244,"ownerTitle":245,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":246,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":140,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":255,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":244,"ownerTitle":245,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":246,"shares":256,"sharesOwnedAfter":257,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":261,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":262,"shares":263,"sharesOwnedAfter":264,"totalValue":4,"transactionCode":43,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":266,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":261,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":262,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":140,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":261,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":262,"shares":272,"sharesOwnedAfter":273,"totalValue":4,"transactionCode":43,"transactionDate":159},[390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,716,719,722,725,728,731,734,736,738,741,744,747,750,753,756,758,760,763,765,768,771,774,777,780,783,785,788,791,794,797,800,803,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,970,973,975,977,980,983,986,989,992,995,998,1001,1004,1007,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1048,1051,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1092,1095,1097,1100,1103,1106,1108,1110,1113,1116,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1155,1158,1160,1163,1166,1169,1171,1174,1177,1179,1182,1185,1187,1190,1193,1195,1198,1200,1203,1206,1208,1211,1214,1216,1218,1221,1224,1226,1228,1231,1234,1237,1240,1243,1245,1247,1249,1252,1255,1257,1260,1262,1264,1267,1270,1273,1276,1279,1282,1285],{"date":391,"close":392},"2024-05-10",71.19999694824219,{"date":394,"close":395},"2024-05-17",71.2300033569336,{"date":397,"close":398},"2024-05-24",68.30000305175781,{"date":400,"close":401},"2024-05-31",68.52999877929688,{"date":403,"close":404},"2024-06-07",67.80999755859375,{"date":406,"close":407},"2024-06-14",65.8499984741211,{"date":409,"close":410},"2024-06-21",66.51000213623047,{"date":412,"close":413},"2024-06-28",65.44000244140625,{"date":415,"close":416},"2024-07-05",66.9800033569336,{"date":418,"close":419},"2024-07-12",65.36000061035156,{"date":421,"close":422},"2024-07-19",66.44999694824219,{"date":424,"close":425},"2024-07-26",66.41999816894531,{"date":427,"close":428},"2024-08-02",70.68000030517578,{"date":430,"close":431},"2024-08-09",69.72000122070312,{"date":433,"close":434},"2024-08-16",70.12000274658203,{"date":436,"close":395},"2024-08-23",{"date":438,"close":439},"2024-08-30",71.80999755859375,{"date":441,"close":442},"2024-09-06",75.30999755859375,{"date":444,"close":445},"2024-09-13",75.26000213623047,{"date":447,"close":448},"2024-09-20",74.27999877929688,{"date":450,"close":451},"2024-09-27",74.19999694824219,{"date":453,"close":454},"2024-10-04",71.51000213623047,{"date":456,"close":457},"2024-10-11",70.66000366210938,{"date":459,"close":460},"2024-10-18",71.58000183105469,{"date":462,"close":463},"2024-10-25",69.2300033569336,{"date":465,"close":466},"2024-11-01",68.51000213623047,{"date":468,"close":469},"2024-11-08",66.19999694824219,{"date":471,"close":472},"2024-11-15",64.48999786376953,{"date":474,"close":475},"2024-11-22",64.4000015258789,{"date":477,"close":478},"2024-11-29",64.94999694824219,{"date":480,"close":481},"2024-12-06",62.86000061035156,{"date":483,"close":484},"2024-12-13",61.93000030517578,{"date":486,"close":487},"2024-12-20",59.38999938964844,{"date":489,"close":490},"2024-12-27",60.209999084472656,{"date":492,"close":493},"2025-01-03",59.86000061035156,{"date":495,"close":496},"2025-01-10",56.25,{"date":498,"close":499},"2025-01-17",57.86000061035156,{"date":501,"close":502},"2025-01-24",57.41999816894531,{"date":504,"close":505},"2025-01-31",57.9900016784668,{"date":507,"close":508},"2025-02-07",58.45000076293945,{"date":510,"close":511},"2025-02-14",60.81999969482422,{"date":513,"close":514},"2025-02-21",64.66999816894531,{"date":516,"close":517},"2025-02-28",64.2300033569336,{"date":519,"close":520},"2025-03-07",67.73999786376953,{"date":522,"close":523},"2025-03-14",64.30999755859375,{"date":525,"close":526},"2025-03-21",64.51000213623047,{"date":528,"close":529},"2025-03-28",67.72000122070312,{"date":531,"close":532},"2025-04-04",66.30999755859375,{"date":534,"close":535},"2025-04-11",67.05000305175781,{"date":537,"close":538},"2025-04-17",67.31999969482422,{"date":540,"close":541},"2025-04-25",65.58999633789062,{"date":543,"close":544},"2025-05-02",67.75,{"date":546,"close":547},"2025-05-09",66.37000274658203,{"date":549,"close":550},"2025-05-16",65.31999969482422,{"date":552,"close":553},"2025-05-23",66.13999938964844,{"date":555,"close":556},"2025-05-30",67.48999786376953,{"date":558,"close":559},"2025-06-06",66.1500015258789,{"date":561,"close":562},"2025-06-13",66.93000030517578,{"date":564,"close":565},"2025-06-20",68.30999755859375,{"date":567,"close":568},"2025-06-27",67.77999877929688,{"date":570,"close":571},"2025-07-03",68.98999786376953,{"date":573,"close":574},"2025-07-11",67.18000030517578,{"date":576,"close":577},"2025-07-18",69.80999755859375,{"date":579,"close":580},"2025-07-25",70.58000183105469,{"date":582,"close":583},"2025-08-01",63.93000030517578,{"date":585,"close":586},"2025-08-04",63.529998779296875,{"date":588,"close":589},"2025-08-05",62.29999923706055,{"date":591,"close":592},"2025-08-06",62.06999969482422,{"date":594,"close":595},"2025-08-07",62.400001525878906,{"date":597,"close":598},"2025-08-08",61.83000183105469,{"date":600,"close":601},"2025-08-11",61.560001373291016,{"date":603,"close":604},"2025-08-12",61.38999938964844,{"date":606,"close":607},"2025-08-13",62.189998626708984,{"date":609,"close":610},"2025-08-14",61.459999084472656,{"date":612,"close":613},"2025-08-15",62.08000183105469,{"date":615,"close":616},"2025-08-18",61.84000015258789,{"date":618,"close":619},"2025-08-19",62.65999984741211,{"date":621,"close":622},"2025-08-20",63.16999816894531,{"date":624,"close":625},"2025-08-21",62.939998626708984,{"date":627,"close":628},"2025-08-22",63.40999984741211,{"date":630,"close":631},"2025-08-25",61.959999084472656,{"date":633,"close":634},"2025-08-26",62.04999923706055,{"date":636,"close":637},"2025-08-27",61.7599983215332,{"date":639,"close":640},"2025-08-28",61.279998779296875,{"date":642,"close":643},"2025-08-29",61.439998626708984,{"date":645,"close":646},"2025-09-02",61.790000915527344,{"date":648,"close":649},"2025-09-03",61.29999923706055,{"date":651,"close":652},"2025-09-04",60.900001525878906,{"date":654,"close":655},"2025-09-05",61.7400016784668,{"date":657,"close":658},"2025-09-08",61.939998626708984,{"date":660,"close":661},"2025-09-09",62.56999969482422,{"date":663,"close":664},"2025-09-10",62.27000045776367,{"date":666,"close":634},"2025-09-11",{"date":668,"close":669},"2025-09-12",61.97999954223633,{"date":671,"close":672},"2025-09-15",61.599998474121094,{"date":674,"close":675},"2025-09-16",62.70000076293945,{"date":677,"close":678},"2025-09-17",62.83000183105469,{"date":680,"close":681},"2025-09-18",63.25,{"date":683,"close":684},"2025-09-19",63.709999084472656,{"date":686,"close":687},"2025-09-22",63.5,{"date":689,"close":690},"2025-09-23",63.81999969482422,{"date":692,"close":693},"2025-09-24",64.38999938964844,{"date":695,"close":696},"2025-09-25",62.560001373291016,{"date":698,"close":699},"2025-09-26",63.36000061035156,{"date":701,"close":702},"2025-09-29",62.630001068115234,{"date":704,"close":705},"2025-09-30",62.470001220703125,{"date":707,"close":622},"2025-10-01",{"date":709,"close":710},"2025-10-02",61.779998779296875,{"date":712,"close":713},"2025-10-03",62.66999816894531,{"date":715,"close":710},"2025-10-06",{"date":717,"close":718},"2025-10-07",62.599998474121094,{"date":720,"close":721},"2025-10-08",61.65999984741211,{"date":723,"close":724},"2025-10-09",61,{"date":726,"close":727},"2025-10-10",61.45000076293945,{"date":729,"close":730},"2025-10-13",61.16999816894531,{"date":732,"close":733},"2025-10-14",62.130001068115234,{"date":735,"close":721},"2025-10-15",{"date":737,"close":672},"2025-10-16",{"date":739,"close":740},"2025-10-17",62.459999084472656,{"date":742,"close":743},"2025-10-20",62.810001373291016,{"date":745,"close":746},"2025-10-21",61.75,{"date":748,"close":749},"2025-10-22",61.970001220703125,{"date":751,"close":752},"2025-10-23",61.0099983215332,{"date":754,"close":755},"2025-10-24",60.77000045776367,{"date":757,"close":721},"2025-10-27",{"date":759,"close":490},"2025-10-28",{"date":761,"close":762},"2025-10-29",57.849998474121094,{"date":345,"close":764},57.779998779296875,{"date":766,"close":767},"2025-10-31",57.459999084472656,{"date":769,"close":770},"2025-11-03",56.650001525878906,{"date":772,"close":773},"2025-11-04",56.08000183105469,{"date":775,"close":776},"2025-11-05",56.02000045776367,{"date":778,"close":779},"2025-11-06",56.189998626708984,{"date":781,"close":782},"2025-11-07",57.18000030517578,{"date":784,"close":496},"2025-11-10",{"date":786,"close":787},"2025-11-11",57.119998931884766,{"date":789,"close":790},"2025-11-12",57.0099983215332,{"date":792,"close":793},"2025-11-13",56.970001220703125,{"date":795,"close":796},"2025-11-14",56.86000061035156,{"date":798,"close":799},"2025-11-17",55.56999969482422,{"date":801,"close":802},"2025-11-18",55.779998779296875,{"date":804,"close":773},"2025-11-19",{"date":806,"close":807},"2025-11-20",55.75,{"date":809,"close":810},"2025-11-21",57,{"date":812,"close":779},"2025-11-24",{"date":814,"close":815},"2025-11-25",56.529998779296875,{"date":817,"close":818},"2025-11-26",57.209999084472656,{"date":820,"close":821},"2025-11-28",57.56999969482422,{"date":823,"close":824},"2025-12-01",56.400001525878906,{"date":826,"close":827},"2025-12-02",55.9900016784668,{"date":829,"close":830},"2025-12-03",56.029998779296875,{"date":832,"close":833},"2025-12-04",55.79999923706055,{"date":835,"close":836},"2025-12-05",54.90999984741211,{"date":838,"close":839},"2025-12-08",54.7599983215332,{"date":841,"close":842},"2025-12-09",54.11000061035156,{"date":844,"close":845},"2025-12-10",53.88999938964844,{"date":847,"close":848},"2025-12-11",53.790000915527344,{"date":850,"close":851},"2025-12-12",54.040000915527344,{"date":853,"close":854},"2025-12-15",54.2599983215332,{"date":856,"close":857},"2025-12-16",53.970001220703125,{"date":859,"close":860},"2025-12-17",53.81999969482422,{"date":862,"close":863},"2025-12-18",54.779998779296875,{"date":865,"close":866},"2025-12-19",54.5,{"date":868,"close":869},"2025-12-22",54.310001373291016,{"date":871,"close":872},"2025-12-23",54.150001525878906,{"date":874,"close":875},"2025-12-24",54.619998931884766,{"date":877,"close":878},"2025-12-26",54.63999938964844,{"date":880,"close":881},"2025-12-29",55.040000915527344,{"date":883,"close":884},"2025-12-30",54.810001373291016,{"date":886,"close":887},"2025-12-31",53.83000183105469,{"date":889,"close":890},"2026-01-02",53.650001525878906,{"date":892,"close":893},"2026-01-05",53.7400016784668,{"date":895,"close":896},"2026-01-06",52.72999954223633,{"date":898,"close":899},"2026-01-07",51.5099983215332,{"date":901,"close":902},"2026-01-08",53.9900016784668,{"date":904,"close":905},"2026-01-09",55.09000015258789,{"date":907,"close":908},"2026-01-12",54.91999816894531,{"date":910,"close":911},"2026-01-13",55.939998626708984,{"date":913,"close":914},"2026-01-14",57.22999954223633,{"date":916,"close":917},"2026-01-15",57.29999923706055,{"date":919,"close":920},"2026-01-16",57.2400016784668,{"date":922,"close":505},"2026-01-20",{"date":924,"close":925},"2026-01-21",57.349998474121094,{"date":927,"close":928},"2026-01-22",57.58000183105469,{"date":930,"close":931},"2026-01-23",58.400001525878906,{"date":933,"close":934},"2026-01-26",58.529998779296875,{"date":936,"close":937},"2026-01-27",59.02000045776367,{"date":939,"close":940},"2026-01-28",57.72999954223633,{"date":942,"close":943},"2026-01-29",57.310001373291016,{"date":945,"close":946},"2026-01-30",58.470001220703125,{"date":948,"close":949},"2026-02-02",58.689998626708984,{"date":951,"close":952},"2026-02-03",59.470001220703125,{"date":954,"close":955},"2026-02-04",59.400001525878906,{"date":957,"close":958},"2026-02-05",60.310001373291016,{"date":960,"close":961},"2026-02-06",60.02000045776367,{"date":963,"close":964},"2026-02-09",60.72999954223633,{"date":966,"close":967},"2026-02-10",60.650001525878906,{"date":159,"close":969},61.470001220703125,{"date":971,"close":972},"2026-02-12",61.86000061035156,{"date":176,"close":974},62.59000015258789,{"date":976,"close":493},"2026-02-17",{"date":978,"close":979},"2026-02-18",60.08000183105469,{"date":981,"close":982},"2026-02-19",58.63999938964844,{"date":984,"close":985},"2026-02-20",58.79999923706055,{"date":987,"close":988},"2026-02-23",60.380001068115234,{"date":990,"close":991},"2026-02-24",61.130001068115234,{"date":993,"close":994},"2026-02-25",60.119998931884766,{"date":996,"close":997},"2026-02-26",59.939998626708984,{"date":999,"close":1000},"2026-02-27",61.58000183105469,{"date":1002,"close":1003},"2026-03-02",60.439998626708984,{"date":1005,"close":1006},"2026-03-03",58.77000045776367,{"date":1008,"close":949},"2026-03-04",{"date":1010,"close":1011},"2026-03-05",58.18000030517578,{"date":1013,"close":931},"2026-03-06",{"date":1015,"close":1016},"2026-03-09",58.16999816894531,{"date":1018,"close":1019},"2026-03-10",56.58000183105469,{"date":1021,"close":1022},"2026-03-11",55.36000061035156,{"date":1024,"close":1025},"2026-03-12",54.349998474121094,{"date":1027,"close":1028},"2026-03-13",54.88999938964844,{"date":1030,"close":1031},"2026-03-16",57.15999984741211,{"date":1033,"close":1034},"2026-03-17",57.939998626708984,{"date":1036,"close":1037},"2026-03-18",56.470001220703125,{"date":1039,"close":1040},"2026-03-19",56.4900016784668,{"date":1042,"close":1043},"2026-03-20",56.209999084472656,{"date":1045,"close":796},"2026-03-23",{"date":1047,"close":782},"2026-03-24",{"date":1049,"close":1050},"2026-03-25",57.43000030517578,{"date":1052,"close":928},"2026-03-26",{"date":1054,"close":1055},"2026-03-27",58.27000045776367,{"date":1057,"close":1058},"2026-03-30",58.25,{"date":1060,"close":1061},"2026-03-31",57.63999938964844,{"date":141,"close":1063},57.06999969482422,{"date":1065,"close":1066},"2026-04-02",57.540000915527344,{"date":1068,"close":1069},"2026-04-06",58.380001068115234,{"date":1071,"close":1072},"2026-04-07",57.5099983215332,{"date":1074,"close":1075},"2026-04-08",58.83000183105469,{"date":1077,"close":1078},"2026-04-09",59.09000015258789,{"date":1080,"close":1081},"2026-04-10",59,{"date":1083,"close":1084},"2026-04-13",57.68000030517578,{"date":1086,"close":1087},"2026-04-14",57.84000015258789,{"date":1089,"close":1019},"2026-04-15",{"date":1091,"close":1063},"2026-04-16",{"date":1093,"close":1094},"2026-04-17",57.25,{"date":1096,"close":943},"2026-04-20",{"date":1098,"close":1099},"2026-04-21",56.130001068115234,{"date":1101,"close":1102},"2026-04-22",56.060001373291016,{"date":1104,"close":1105},"2026-04-23",57.709999084472656,{"date":304,"close":1107},57.61000061035156,{"date":1109,"close":502},"2026-04-27",{"date":1111,"close":1112},"2026-04-28",58.540000915527344,{"date":1114,"close":1115},"2026-04-29",61.040000915527344,{"date":113,"close":643},{"date":128,"close":1118},61.369998931884766,{"date":1120,"close":1121},"2026-05-04",61.380001068115234,{"date":1123,"close":1124},"2026-05-05",61.36000061035156,{"date":1126,"close":1127},"2026-05-06",61.869998931884766,{"date":1129,"close":1130},"2026-05-07",61.310001373291016,{"date":1132,"close":1133},"2026-05-08",61.547000885009766,{"date":1135,"close":1136},"2026-05-11",61.40999984741211,{"date":1138,"close":1139},"2026-05-12",61.70000076293945,{"date":1141,"close":1142},"2026-05-13",61.52000045776367,{"date":1144,"close":1145},"2026-05-14",60.970001220703125,{"date":1147,"close":1003},"2026-05-15",{"date":1149,"close":1150},"2026-05-18",61.63999938964844,{"date":1152,"close":1153},"2026-05-19",61.290000915527344,{"date":55,"close":616},{"date":1156,"close":1157},"2026-05-21",61.5,{"date":1159,"close":637},"2026-05-22",{"date":1161,"close":1162},"2026-05-26",61.2400016784668,{"date":1164,"close":1165},"2026-05-27",62.25,{"date":1167,"close":1168},"2026-05-28",62.38999938964844,{"date":1170,"close":730},"2026-05-29",{"date":1172,"close":1173},"2026-06-01",61.04999923706055,{"date":1175,"close":1176},"2026-06-02",61.06999969482422,{"date":1178,"close":1130},"2026-06-03",{"date":1180,"close":1181},"2026-06-04",61.20000076293945,{"date":1183,"close":1184},"2026-06-05",62.040000915527344,{"date":1186,"close":672},"2026-06-08",{"date":1188,"close":1189},"2026-06-09",62.93000030517578,{"date":1191,"close":1192},"2026-06-10",64.18000030517578,{"date":1194,"close":699},"2026-06-11",{"date":1196,"close":1197},"2026-06-12",62.9900016784668,{"date":1199,"close":1157},"2026-06-15",{"date":1201,"close":1202},"2026-06-16",62.150001525878906,{"date":1204,"close":1205},"2026-06-17",60.86000061035156,{"date":1207,"close":994},"2026-06-18",{"date":1209,"close":1210},"2026-06-22",59.5099983215332,{"date":1212,"close":1213},"2026-06-23",61.060001373291016,{"date":1215,"close":655},"2026-06-24",{"date":1217,"close":1181},"2026-06-25",{"date":1219,"close":1220},"2026-06-26",60.790000915527344,{"date":1222,"close":1223},"2026-06-29",60.150001525878906,{"date":1225,"close":1087},"2026-06-30",{"date":44,"close":1227},59.349998474121094,{"date":1229,"close":1230},"2026-07-02",60.90999984741211,{"date":1232,"close":1233},"2026-07-06",59.16999816894531,{"date":1235,"close":1236},"2026-07-07",60.220001220703125,{"date":1238,"close":1239},"2026-07-08",59.47999954223633,{"date":1241,"close":1242},"2026-07-09",58.29999923706055,{"date":1244,"close":1075},"2026-07-10",{"date":1246,"close":493},"2026-07-13",{"date":1248,"close":985},"2026-07-14",{"date":1250,"close":1251},"2026-07-15",58.720001220703125,{"date":1253,"close":1254},"2026-07-16",61.41999816894531,{"date":1256,"close":724},"2026-07-17",{"date":1258,"close":1259},"2026-07-20",60.27000045776367,{"date":1261,"close":493},"2026-07-21",{"date":1263,"close":1205},"2026-07-22",{"date":1265,"close":1266},"2026-07-23",60.04999923706055,{"date":1268,"close":1269},"2026-07-27",60.66999816894531,{"date":1271,"close":1272},"2026-07-28",62.47999954223633,{"date":1274,"close":1275},"2026-07-29",64.98999786376953,{"date":1277,"close":1278},"2026-07-30",63.08000183105469,{"date":1280,"close":1281},"2026-07-31",62.310001373291016,{"date":1283,"close":1284},"2026-08-03",61.72999954223633,{"date":302,"close":613},{"count":127,"fetchedAt":1287,"source":297},"2026-08-06T18:07:43.872Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1289},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786039663784]