[{"data":1,"prerenderedAt":1309},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MDRR":25,"$fOQwAheDbjmzr-LwuEkF_ZkXeKe4j70Tyw0_a4Vzh4qA":26,"ticker-mcap-MDRR":110,"ticker-profile-MDRR":119,"ticker-earnings-MDRR":132,"ticker-congress-MDRR":136,"i-lucide:info":1307},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":106},{"identity":28,"transactions":33,"sectorSlug":86,"relatedTickers":87},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1654595","Medalist Diversified, Inc.","Real Estate","MDRR",[34,53,64,71,79],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-26T00:00:00.000Z","0001808471-26-000011-0","4","Winn Charles Brent Jr.","CHIEF FINANCIAL OFFICER","D",10.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808471\u002F000180847126000011\u002F0001808471-26-000011-index.htm",1640,62585,17088.8,"P","2026-05-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},3,"2026-05-22T13:29:15.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001808471-26-000009-0",11.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808471\u002F000180847126000009\u002F0001808471-26-000009-index.htm",40,60911,450,"2026-05-20",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},2,"2026-05-19T22:46:51.000Z",{"cik":29,"filedAt":52,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001808471-26-000009-1",34,60945,382.5,"2026-05-21",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":63,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001808471-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808471\u002F000180847126000007\u002F0001808471-26-000007-index.htm",20,60410,225,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":73,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001808471-26-000007-1",461,60871,5186.25,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[88,91,94,97,100,103],{"ticker":89,"issuerName":90},"EQIX","EQUINIX INC",{"ticker":92,"issuerName":93},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":95,"issuerName":96},"MMI","Marcus & Millichap, Inc.",{"ticker":98,"issuerName":99},"VTMX","Vesta Real Estate Corporation, S.A.B. de C.V.",{"ticker":101,"issuerName":102},"VTR","Ventas, Inc.",{"ticker":104,"issuerName":105},"BFS","SAUL CENTERS, INC.",{"count":107,"fetchedAt":108,"source":109},5,"2026-07-22T00:05:02.025Z","sqlite",{"data":111,"meta":116},{"value":112,"quality":113,"closeDate":114,"ageDays":62,"sharesAsOf":115},18898741.75453186,"fresh","2026-07-20","2026-05-13",{"count":117,"fetchedAt":118,"source":109},1,"2026-07-22T00:05:02.027Z",{"data":120,"meta":131},{"ticker":32,"ceo":121,"industry":122,"fullTimeEmployees":4,"ipoDate":123,"country":124,"state":125,"city":126,"website":127,"exchangeShort":25,"marketCap":25,"beta":128,"range52w":129,"fetchedAt":130},"Francis Kavanaugh","REIT - Diversified","2018-11-28","US","VA","Richmond","https:\u002F\u002Fwww.medalistreit.com",0.568,"9.47-14.52","2026-07-04T02:00:49.525Z",{"count":117,"fetchedAt":118,"source":109},{"data":133,"meta":135},{"ticker":32,"points":134},[],{"count":117,"fetchedAt":118,"source":109},{"data":137,"meta":1305},{"congressTrades":138,"insiderTrades":139,"priceHistory":145,"ticker":32},[],[140,141,142,143,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":63,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":63,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":73,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},[146,149,151,154,157,160,163,166,169,171,174,176,179,181,184,187,190,192,194,197,200,203,205,208,210,213,216,218,221,224,226,228,230,232,234,236,238,240,242,244,246,248,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,425,428,431,434,437,440,442,445,448,450,452,455,458,461,463,466,468,470,473,475,477,480,482,484,487,489,491,494,497,500,502,504,507,509,512,514,516,519,522,525,528,531,533,536,539,542,545,548,551,554,557,560,562,565,568,571,574,576,579,582,585,588,591,594,597,599,602,605,608,610,612,615,618,621,624,627,629,632,635,637,640,643,645,647,650,653,655,658,661,664,666,669,671,674,676,679,682,684,687,690,692,695,697,699,702,704,707,710,713,716,718,721,724,726,729,731,733,735,738,740,742,745,747,750,753,756,758,760,763,766,769,772,774,776,779,782,784,787,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,835,838,841,844,847,849,852,855,857,860,863,866,868,870,873,875,877,879,881,883,886,888,891,893,896,898,900,902,904,906,908,911,913,915,917,919,921,923,926,928,930,932,934,936,938,941,944,947,949,952,954,957,959,961,963,966,968,970,972,975,978,980,983,985,987,989,992,995,997,999,1002,1005,1007,1010,1012,1014,1017,1019,1022,1025,1027,1029,1031,1033,1036,1039,1041,1043,1045,1048,1050,1052,1055,1057,1059,1061,1064,1066,1068,1070,1072,1074,1077,1079,1082,1084,1086,1088,1090,1093,1095,1098,1101,1104,1106,1108,1110,1113,1116,1119,1121,1123,1125,1127,1130,1132,1134,1136,1138,1140,1142,1144,1147,1150,1153,1155,1157,1159,1161,1163,1165,1168,1171,1173,1175,1177,1179,1181,1183,1186,1189,1191,1194,1196,1198,1201,1203,1205,1207,1208,1210,1212,1213,1214,1215,1216,1218,1220,1223,1225,1227,1230,1232,1235,1238,1240,1242,1244,1246,1248,1250,1252,1255,1258,1260,1263,1265,1267,1269,1272,1274,1277,1279,1282,1285,1287,1289,1291,1293,1295,1297,1299,1302,1304],{"date":147,"close":148},"2021-07-23",19.200000762939453,{"date":150,"close":148},"2021-07-30",{"date":152,"close":153},"2021-08-06",19.040000915527344,{"date":155,"close":156},"2021-08-13",18.559999465942383,{"date":158,"close":159},"2021-08-20",17.600000381469727,{"date":161,"close":162},"2021-08-27",21.1200008392334,{"date":164,"close":165},"2021-09-03",21.440000534057617,{"date":167,"close":168},"2021-09-10",20.799999237060547,{"date":170,"close":168},"2021-09-17",{"date":172,"close":173},"2021-09-24",19.68000030517578,{"date":175,"close":148},"2021-10-01",{"date":177,"close":178},"2021-10-08",17.760000228881836,{"date":180,"close":148},"2021-10-15",{"date":182,"close":183},"2021-10-22",19.360000610351562,{"date":185,"close":186},"2021-10-29",18.719999313354492,{"date":188,"close":189},"2021-11-05",18.8799991607666,{"date":191,"close":153},"2021-11-12",{"date":193,"close":178},"2021-11-19",{"date":195,"close":196},"2021-11-26",17.440000534057617,{"date":198,"close":199},"2021-12-03",16.239999771118164,{"date":201,"close":202},"2021-12-10",17.280000686645508,{"date":204,"close":202},"2021-12-17",{"date":206,"close":207},"2021-12-23",17.200000762939453,{"date":209,"close":148},"2021-12-31",{"date":211,"close":212},"2022-01-07",16.799999237060547,{"date":214,"close":215},"2022-01-14",16.31999969482422,{"date":217,"close":215},"2022-01-21",{"date":219,"close":220},"2022-01-28",16.304000854492188,{"date":222,"close":223},"2022-02-04",16,{"date":225,"close":215},"2022-02-11",{"date":227,"close":199},"2022-02-18",{"date":229,"close":159},"2022-02-25",{"date":231,"close":202},"2022-03-04",{"date":233,"close":196},"2022-03-11",{"date":235,"close":212},"2022-03-18",{"date":237,"close":196},"2022-03-25",{"date":239,"close":202},"2022-04-01",{"date":241,"close":159},"2022-04-08",{"date":243,"close":196},"2022-04-14",{"date":245,"close":196},"2022-04-22",{"date":247,"close":223},"2022-04-29",{"date":249,"close":215},"2022-05-06",{"date":251,"close":252},"2022-05-13",15.215999603271484,{"date":254,"close":255},"2022-05-20",16.639999389648438,{"date":257,"close":258},"2022-05-27",15.680000305175781,{"date":260,"close":261},"2022-06-03",15.32800006866455,{"date":263,"close":264},"2022-06-10",14.720000267028809,{"date":266,"close":267},"2022-06-17",14.079999923706055,{"date":269,"close":270},"2022-06-24",14.35200023651123,{"date":272,"close":273},"2022-07-01",13.407999992370605,{"date":275,"close":276},"2022-07-08",14.399999618530273,{"date":278,"close":279},"2022-07-15",13.760000228881836,{"date":281,"close":282},"2022-07-22",12.640000343322754,{"date":284,"close":285},"2022-07-29",14.479999542236328,{"date":287,"close":288},"2022-08-05",14.51200008392334,{"date":290,"close":291},"2022-08-12",14.288000106811523,{"date":293,"close":294},"2022-08-19",14.272000312805176,{"date":296,"close":297},"2022-08-26",13.4399995803833,{"date":299,"close":300},"2022-09-02",13.055999755859375,{"date":302,"close":303},"2022-09-09",12.720000267028809,{"date":305,"close":306},"2022-09-16",12.960000038146973,{"date":308,"close":309},"2022-09-23",12.944000244140625,{"date":311,"close":300},"2022-09-30",{"date":313,"close":314},"2022-10-07",12.800000190734863,{"date":316,"close":317},"2022-10-14",13.071999549865723,{"date":319,"close":320},"2022-10-21",12.767999649047852,{"date":322,"close":323},"2022-10-28",12.656000137329102,{"date":325,"close":326},"2022-11-04",12.479999542236328,{"date":328,"close":329},"2022-11-11",12.336000442504883,{"date":331,"close":332},"2022-11-18",13.184000015258789,{"date":334,"close":335},"2022-11-25",13.199999809265137,{"date":337,"close":338},"2022-12-02",12.319999694824219,{"date":340,"close":341},"2022-12-09",11.824000358581543,{"date":343,"close":344},"2022-12-16",11.039999961853027,{"date":346,"close":347},"2022-12-23",11.199999809265137,{"date":349,"close":347},"2022-12-30",{"date":351,"close":352},"2023-01-06",11.232000350952148,{"date":354,"close":355},"2023-01-13",14,{"date":357,"close":358},"2023-01-20",15.600000381469727,{"date":360,"close":361},"2023-01-27",15.807999610900879,{"date":363,"close":364},"2023-02-03",15.760000228881836,{"date":366,"close":367},"2023-02-10",14.800000190734863,{"date":369,"close":370},"2023-02-17",15.039999961853027,{"date":372,"close":264},"2023-02-24",{"date":374,"close":375},"2023-03-03",13.663999557495117,{"date":377,"close":378},"2023-03-10",14.175999641418457,{"date":380,"close":381},"2023-03-17",13.119999885559082,{"date":383,"close":384},"2023-03-24",13.279999732971191,{"date":386,"close":387},"2023-03-31",13.359999656677246,{"date":389,"close":390},"2023-04-06",13.088000297546387,{"date":392,"close":309},"2023-04-14",{"date":394,"close":395},"2023-04-21",11.680000305175781,{"date":397,"close":398},"2023-04-28",11.503999710083008,{"date":400,"close":401},"2023-05-05",10.640000343322754,{"date":403,"close":404},"2023-05-12",10.84000015258789,{"date":406,"close":407},"2023-05-19",10.920000076293945,{"date":409,"close":410},"2023-05-26",11,{"date":412,"close":413},"2023-06-02",10.5600004196167,{"date":415,"close":416},"2023-06-09",10.239999771118164,{"date":418,"close":419},"2023-06-16",10.4399995803833,{"date":421,"close":422},"2023-06-23",10,{"date":424,"close":422},"2023-06-30",{"date":426,"close":427},"2023-07-07",10.399999618530273,{"date":429,"close":430},"2023-07-14",10.800000190734863,{"date":432,"close":433},"2023-07-21",11.5,{"date":435,"close":436},"2023-07-28",11.38599967956543,{"date":438,"close":439},"2023-08-04",11.359999656677246,{"date":441,"close":407},"2023-08-11",{"date":443,"close":444},"2023-08-18",10.899999618530273,{"date":446,"close":447},"2023-08-25",10.5,{"date":449,"close":447},"2023-09-01",{"date":451,"close":447},"2023-09-08",{"date":453,"close":454},"2023-09-15",10.760000228881836,{"date":456,"close":457},"2023-09-22",10.579999923706055,{"date":459,"close":460},"2023-09-29",10.557999610900879,{"date":462,"close":447},"2023-10-06",{"date":464,"close":465},"2023-10-13",10.520000457763672,{"date":467,"close":447},"2023-10-20",{"date":469,"close":447},"2023-10-27",{"date":471,"close":472},"2023-11-03",10.619999885559082,{"date":474,"close":465},"2023-11-10",{"date":476,"close":427},"2023-11-17",{"date":478,"close":479},"2023-11-24",10.260000228881836,{"date":481,"close":447},"2023-12-01",{"date":483,"close":447},"2023-12-08",{"date":485,"close":486},"2023-12-15",9.979999542236328,{"date":488,"close":479},"2023-12-22",{"date":490,"close":447},"2023-12-29",{"date":492,"close":493},"2024-01-05",10.279999732971191,{"date":495,"close":496},"2024-01-12",9.84000015258789,{"date":498,"close":499},"2024-01-19",9.819999694824219,{"date":501,"close":422},"2024-01-26",{"date":503,"close":427},"2024-02-02",{"date":505,"close":506},"2024-02-09",10.739999771118164,{"date":508,"close":447},"2024-02-16",{"date":510,"close":511},"2024-02-23",10.600000381469727,{"date":513,"close":472},"2024-03-01",{"date":515,"close":410},"2024-03-08",{"date":517,"close":518},"2024-03-15",12.260000228881836,{"date":520,"close":521},"2024-03-22",11.960000038146973,{"date":523,"close":524},"2024-03-28",11.539999961853027,{"date":526,"close":527},"2024-04-05",11.550000190734863,{"date":529,"close":530},"2024-04-12",10.979999542236328,{"date":532,"close":439},"2024-04-19",{"date":534,"close":535},"2024-04-26",11.187999725341797,{"date":537,"close":538},"2024-05-03",11.079999923706055,{"date":540,"close":541},"2024-05-10",11.100000381469727,{"date":543,"close":544},"2024-05-17",11.050000190734863,{"date":546,"close":547},"2024-05-24",11.760000228881836,{"date":549,"close":550},"2024-05-31",11.640000343322754,{"date":552,"close":553},"2024-06-07",11.65999984741211,{"date":555,"close":556},"2024-06-14",11.819999694824219,{"date":558,"close":559},"2024-06-21",11.520000457763672,{"date":561,"close":559},"2024-06-28",{"date":563,"close":564},"2024-07-05",12.010000228881836,{"date":566,"close":567},"2024-07-12",12.579999923706055,{"date":569,"close":570},"2024-07-19",12.199999809265137,{"date":572,"close":573},"2024-07-26",12.125,{"date":575,"close":559},"2024-08-02",{"date":577,"close":578},"2024-08-09",11.34000015258789,{"date":580,"close":581},"2024-08-16",12.25,{"date":583,"close":584},"2024-08-23",12.5600004196167,{"date":586,"close":587},"2024-08-30",12.5,{"date":589,"close":590},"2024-09-06",12.729999542236328,{"date":592,"close":593},"2024-09-13",12.149999618530273,{"date":595,"close":596},"2024-09-20",12.619999885559082,{"date":598,"close":521},"2024-09-27",{"date":600,"close":601},"2024-10-04",12.399999618530273,{"date":603,"close":604},"2024-10-11",12.239999771118164,{"date":606,"close":607},"2024-10-18",12.229999542236328,{"date":609,"close":564},"2024-10-25",{"date":611,"close":570},"2024-11-01",{"date":613,"close":614},"2024-11-08",12.050000190734863,{"date":616,"close":617},"2024-11-15",12.300000190734863,{"date":619,"close":620},"2024-11-22",12.220000267028809,{"date":622,"close":623},"2024-11-29",12.253000259399414,{"date":625,"close":626},"2024-12-06",12.369999885559082,{"date":628,"close":587},"2024-12-13",{"date":630,"close":631},"2024-12-20",13.979999542236328,{"date":633,"close":634},"2024-12-27",13.470000267028809,{"date":636,"close":601},"2025-01-03",{"date":638,"close":639},"2025-01-10",12.675000190734863,{"date":641,"close":642},"2025-01-17",12.029999732971191,{"date":644,"close":601},"2025-01-24",{"date":646,"close":587},"2025-01-31",{"date":648,"close":649},"2025-02-07",12.210000038146973,{"date":651,"close":652},"2025-02-14",12.706999778747559,{"date":654,"close":584},"2025-02-21",{"date":656,"close":657},"2025-02-28",13.074999809265137,{"date":659,"close":660},"2025-03-07",12.29699993133545,{"date":662,"close":663},"2025-03-14",12.35099983215332,{"date":665,"close":518},"2025-03-21",{"date":667,"close":668},"2025-03-28",12.949999809265137,{"date":670,"close":518},"2025-04-04",{"date":672,"close":673},"2025-04-11",12,{"date":675,"close":541},"2025-04-17",{"date":677,"close":678},"2025-04-25",11.899999618530273,{"date":680,"close":681},"2025-05-02",11.880000114440918,{"date":683,"close":581},"2025-05-09",{"date":685,"close":686},"2025-05-16",11.75,{"date":688,"close":689},"2025-05-23",11.972999572753906,{"date":691,"close":686},"2025-05-30",{"date":693,"close":694},"2025-06-06",11.979999542236328,{"date":696,"close":395},"2025-06-13",{"date":698,"close":527},"2025-06-20",{"date":700,"close":701},"2025-06-27",10.75,{"date":703,"close":447},"2025-07-03",{"date":705,"close":706},"2025-07-11",11.210000038146973,{"date":708,"close":709},"2025-07-18",11.109999656677246,{"date":711,"close":712},"2025-07-21",11.343000411987305,{"date":714,"close":715},"2025-07-22",10.880000114440918,{"date":717,"close":715},"2025-07-23",{"date":719,"close":720},"2025-07-24",10.175000190734863,{"date":722,"close":723},"2025-07-25",10.539999961853027,{"date":725,"close":723},"2025-07-28",{"date":727,"close":728},"2025-07-29",11.300000190734863,{"date":730,"close":728},"2025-07-30",{"date":732,"close":728},"2025-07-31",{"date":734,"close":728},"2025-08-01",{"date":736,"close":737},"2025-08-04",10.390000343322754,{"date":739,"close":737},"2025-08-05",{"date":741,"close":701},"2025-08-06",{"date":743,"close":744},"2025-08-07",10.604999542236328,{"date":746,"close":744},"2025-08-08",{"date":748,"close":749},"2025-08-11",10.154999732971191,{"date":751,"close":752},"2025-08-12",10.630999565124512,{"date":754,"close":755},"2025-08-13",10.850000381469727,{"date":757,"close":755},"2025-08-14",{"date":759,"close":444},"2025-08-15",{"date":761,"close":762},"2025-08-18",11.027999877929688,{"date":764,"close":765},"2025-08-19",11.255000114440918,{"date":767,"close":768},"2025-08-20",12.449999809265137,{"date":770,"close":771},"2025-08-21",11.767000198364258,{"date":773,"close":604},"2025-08-22",{"date":775,"close":570},"2025-08-25",{"date":777,"close":778},"2025-08-26",11.880999565124512,{"date":780,"close":781},"2025-08-27",11.710000038146973,{"date":783,"close":781},"2025-08-28",{"date":785,"close":786},"2025-08-29",12.722999572753906,{"date":788,"close":786},"2025-09-02",{"date":790,"close":791},"2025-09-03",13.416000366210938,{"date":793,"close":794},"2025-09-04",14.449999809265137,{"date":796,"close":797},"2025-09-05",13.710000038146973,{"date":799,"close":800},"2025-09-08",13.625,{"date":802,"close":803},"2025-09-09",13.489999771118164,{"date":805,"close":806},"2025-09-10",13.050000190734863,{"date":808,"close":809},"2025-09-11",13.550000190734863,{"date":811,"close":812},"2025-09-12",13.869999885559082,{"date":814,"close":815},"2025-09-15",13.130000114440918,{"date":817,"close":818},"2025-09-16",14.140000343322754,{"date":820,"close":821},"2025-09-17",13.01099967956543,{"date":823,"close":809},"2025-09-18",{"date":825,"close":826},"2025-09-19",13.770000457763672,{"date":828,"close":829},"2025-09-22",13.645999908447266,{"date":831,"close":832},"2025-09-23",13.010000228881836,{"date":834,"close":832},"2025-09-24",{"date":836,"close":837},"2025-09-25",13.131999969482422,{"date":839,"close":840},"2025-09-26",13.430000305175781,{"date":842,"close":843},"2025-09-29",13.449999809265137,{"date":845,"close":846},"2025-09-30",13.552000045776367,{"date":848,"close":355},"2025-10-01",{"date":850,"close":851},"2025-10-02",13.126999855041504,{"date":853,"close":854},"2025-10-03",13.149999618530273,{"date":856,"close":854},"2025-10-06",{"date":858,"close":859},"2025-10-07",13.989999771118164,{"date":861,"close":862},"2025-10-08",13.505000114440918,{"date":864,"close":865},"2025-10-09",13.5,{"date":867,"close":865},"2025-10-10",{"date":869,"close":865},"2025-10-13",{"date":871,"close":872},"2025-10-14",13.375,{"date":874,"close":872},"2025-10-15",{"date":876,"close":872},"2025-10-16",{"date":878,"close":872},"2025-10-17",{"date":880,"close":865},"2025-10-20",{"date":882,"close":865},"2025-10-21",{"date":884,"close":885},"2025-10-22",13.520000457763672,{"date":887,"close":885},"2025-10-23",{"date":889,"close":890},"2025-10-24",13.380000114440918,{"date":892,"close":832},"2025-10-27",{"date":894,"close":895},"2025-10-28",13.354999542236328,{"date":897,"close":895},"2025-10-29",{"date":899,"close":895},"2025-10-30",{"date":901,"close":895},"2025-10-31",{"date":903,"close":297},"2025-11-03",{"date":905,"close":832},"2025-11-04",{"date":907,"close":832},"2025-11-05",{"date":909,"close":910},"2025-11-06",13,{"date":912,"close":910},"2025-11-07",{"date":914,"close":587},"2025-11-10",{"date":916,"close":587},"2025-11-11",{"date":918,"close":803},"2025-11-12",{"date":920,"close":803},"2025-11-13",{"date":922,"close":803},"2025-11-14",{"date":924,"close":925},"2025-11-17",14.220000267028809,{"date":927,"close":854},"2025-11-18",{"date":929,"close":854},"2025-11-19",{"date":931,"close":809},"2025-11-20",{"date":933,"close":809},"2025-11-21",{"date":935,"close":387},"2025-11-24",{"date":937,"close":387},"2025-11-25",{"date":939,"close":940},"2025-11-26",13.979000091552734,{"date":942,"close":943},"2025-11-28",13.579999923706055,{"date":945,"close":946},"2025-12-01",13.260000228881836,{"date":948,"close":946},"2025-12-02",{"date":950,"close":951},"2025-12-03",13.430999755859375,{"date":953,"close":951},"2025-12-04",{"date":955,"close":956},"2025-12-05",13.100000381469727,{"date":958,"close":865},"2025-12-08",{"date":960,"close":806},"2025-12-09",{"date":962,"close":335},"2025-12-10",{"date":964,"close":965},"2025-12-11",13.029999732971191,{"date":967,"close":865},"2025-12-12",{"date":969,"close":956},"2025-12-15",{"date":971,"close":910},"2025-12-16",{"date":973,"close":974},"2025-12-17",12.762999534606934,{"date":976,"close":977},"2025-12-18",12.965999603271484,{"date":979,"close":910},"2025-12-19",{"date":981,"close":982},"2025-12-22",11.800000190734863,{"date":984,"close":982},"2025-12-23",{"date":986,"close":982},"2025-12-24",{"date":988,"close":564},"2025-12-26",{"date":990,"close":991},"2025-12-29",12.475000381469727,{"date":993,"close":994},"2025-12-30",12.489999771118164,{"date":996,"close":617},"2025-12-31",{"date":998,"close":601},"2026-01-02",{"date":1000,"close":1001},"2026-01-05",12.288999557495117,{"date":1003,"close":1004},"2026-01-06",12.324999809265137,{"date":1006,"close":587},"2026-01-07",{"date":1008,"close":1009},"2026-01-08",12.130000114440918,{"date":1011,"close":581},"2026-01-09",{"date":1013,"close":581},"2026-01-12",{"date":1015,"close":1016},"2026-01-13",13.039999961853027,{"date":1018,"close":306},"2026-01-14",{"date":1020,"close":1021},"2026-01-15",12.664999961853027,{"date":1023,"close":1024},"2026-01-16",12.100000381469727,{"date":1026,"close":1024},"2026-01-20",{"date":1028,"close":1024},"2026-01-21",{"date":1030,"close":587},"2026-01-22",{"date":1032,"close":673},"2026-01-23",{"date":1034,"close":1035},"2026-01-26",12.081000328063965,{"date":1037,"close":1038},"2026-01-27",12.119999885559082,{"date":1040,"close":1038},"2026-01-28",{"date":1042,"close":1038},"2026-01-29",{"date":1044,"close":570},"2026-01-30",{"date":1046,"close":1047},"2026-02-02",11.729999542236328,{"date":1049,"close":1047},"2026-02-03",{"date":1051,"close":1047},"2026-02-04",{"date":1053,"close":1054},"2026-02-05",11.699999809265137,{"date":1056,"close":55},"2026-02-06",{"date":1058,"close":556},"2026-02-09",{"date":1060,"close":706},"2026-02-10",{"date":1062,"close":1063},"2026-02-11",11.029999732971191,{"date":1065,"close":601},"2026-02-12",{"date":1067,"close":673},"2026-02-13",{"date":1069,"close":982},"2026-02-17",{"date":1071,"close":649},"2026-02-18",{"date":1073,"close":649},"2026-02-19",{"date":1075,"close":1076},"2026-02-20",11.755000114440918,{"date":1078,"close":673},"2026-02-23",{"date":1080,"close":1081},"2026-02-24",11.70199966430664,{"date":1083,"close":527},"2026-02-25",{"date":1085,"close":347},"2026-02-26",{"date":1087,"close":527},"2026-02-27",{"date":1089,"close":527},"2026-03-02",{"date":1091,"close":1092},"2026-03-03",11.625,{"date":1094,"close":527},"2026-03-04",{"date":1096,"close":1097},"2026-03-05",11.399999618530273,{"date":1099,"close":1100},"2026-03-06",11.414999961853027,{"date":1102,"close":1103},"2026-03-09",11.239999771118164,{"date":1105,"close":347},"2026-03-10",{"date":1107,"close":347},"2026-03-11",{"date":1109,"close":347},"2026-03-12",{"date":1111,"close":1112},"2026-03-13",11.600000381469727,{"date":1114,"close":1115},"2026-03-16",11.375,{"date":1117,"close":1118},"2026-03-17",11.5600004196167,{"date":1120,"close":1118},"2026-03-18",{"date":1122,"close":1118},"2026-03-19",{"date":1124,"close":347},"2026-03-20",{"date":1126,"close":347},"2026-03-23",{"date":1128,"close":1129},"2026-03-24",11.413000106811523,{"date":1131,"close":1129},"2026-03-25",{"date":1133,"close":1129},"2026-03-26",{"date":1135,"close":1129},"2026-03-27",{"date":1137,"close":1129},"2026-03-30",{"date":1139,"close":728},"2026-03-31",{"date":1141,"close":728},"2026-04-01",{"date":1143,"close":728},"2026-04-02",{"date":1145,"close":1146},"2026-04-06",11.387999534606934,{"date":1148,"close":1149},"2026-04-07",11.319999694824219,{"date":1151,"close":1152},"2026-04-08",11.3100004196167,{"date":1154,"close":1152},"2026-04-09",{"date":1156,"close":1152},"2026-04-10",{"date":1158,"close":1152},"2026-04-13",{"date":1160,"close":1152},"2026-04-14",{"date":1162,"close":1152},"2026-04-15",{"date":1164,"close":439},"2026-04-16",{"date":1166,"close":1167},"2026-04-17",11.890000343322754,{"date":1169,"close":1170},"2026-04-20",11.350000381469727,{"date":1172,"close":706},"2026-04-21",{"date":1174,"close":706},"2026-04-22",{"date":1176,"close":706},"2026-04-23",{"date":1178,"close":347},"2026-04-24",{"date":1180,"close":347},"2026-04-27",{"date":1182,"close":728},"2026-04-28",{"date":1184,"close":1185},"2026-04-29",11.130000114440918,{"date":1187,"close":1188},"2026-04-30",11.140000343322754,{"date":1190,"close":1129},"2026-05-01",{"date":1192,"close":1193},"2026-05-04",11.78499984741211,{"date":1195,"close":1193},"2026-05-05",{"date":1197,"close":1118},"2026-05-06",{"date":1199,"close":1200},"2026-05-07",11.149999618530273,{"date":1202,"close":1200},"2026-05-08",{"date":1204,"close":1200},"2026-05-11",{"date":1206,"close":1200},"2026-05-12",{"date":115,"close":1200},{"date":1209,"close":1200},"2026-05-14",{"date":1211,"close":1200},"2026-05-15",{"date":77,"close":1200},{"date":84,"close":55},{"date":60,"close":55},{"date":69,"close":55},{"date":47,"close":1217},10.210000038146973,{"date":1219,"close":410},"2026-05-26",{"date":1221,"close":1222},"2026-05-27",11.265000343322754,{"date":1224,"close":527},"2026-05-28",{"date":1226,"close":444},"2026-05-29",{"date":1228,"close":1229},"2026-06-01",12.079500198364258,{"date":1231,"close":673},"2026-06-02",{"date":1233,"close":1234},"2026-06-03",10.960000038146973,{"date":1236,"close":1237},"2026-06-04",11.457200050354004,{"date":1239,"close":982},"2026-06-05",{"date":1241,"close":1054},"2026-06-08",{"date":1243,"close":1054},"2026-06-09",{"date":1245,"close":1170},"2026-06-10",{"date":1247,"close":1170},"2026-06-11",{"date":1249,"close":439},"2026-06-12",{"date":1251,"close":444},"2026-06-15",{"date":1253,"close":1254},"2026-06-16",11.020000457763672,{"date":1256,"close":1257},"2026-06-17",11.260000228881836,{"date":1259,"close":1054},"2026-06-18",{"date":1261,"close":1262},"2026-06-22",11.15999984741211,{"date":1264,"close":1262},"2026-06-23",{"date":1266,"close":1170},"2026-06-24",{"date":1268,"close":1170},"2026-06-25",{"date":1270,"close":1271},"2026-06-26",11.220000267028809,{"date":1273,"close":1271},"2026-06-29",{"date":1275,"close":1276},"2026-06-30",11.649999618530273,{"date":1278,"close":559},"2026-07-01",{"date":1280,"close":1281},"2026-07-02",11.51990032196045,{"date":1283,"close":1284},"2026-07-06",11.229999542236328,{"date":1286,"close":1284},"2026-07-07",{"date":1288,"close":1284},"2026-07-08",{"date":1290,"close":706},"2026-07-09",{"date":1292,"close":706},"2026-07-10",{"date":1294,"close":706},"2026-07-13",{"date":1296,"close":706},"2026-07-14",{"date":1298,"close":673},"2026-07-15",{"date":1300,"close":1301},"2026-07-16",11.604999542236328,{"date":1303,"close":1301},"2026-07-17",{"date":114,"close":1301},{"count":117,"fetchedAt":1306,"source":109},"2026-07-22T00:05:02.036Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1308},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784678701948]