[{"data":1,"prerenderedAt":1344},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MDRX":25,"$f18v54u3hl8eqh":26,"ticker-mcap-MDRX":148,"ticker-profile-MDRX":154,"ticker-earnings-MDRX":168,"ticker-congress-MDRX":172,"i-lucide:download":1342},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":144},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":141,"landing":142,"priceSeries":143},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1124804","Veradigm Inc.","MDRX",[33,46,52,60,65,69,74,79,83,88,101,108,117,124,131,137],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-04T00:56:26.000Z","0001012975-26-000521-0","Sacks Jonathan S","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388803\u002F000101297526000521\u002F0001012975-26-000521-index.htm",42507,97715,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":49,"ownerTitle":37,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":51,"shares":40,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-04T00:55:17.000Z","0001012975-26-000520-0","STONEHILL CAPITAL MANAGEMENT LLC","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015106\u002F000101297526000520\u002F0001012975-26-000520-index.htm",{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-03T00:00:00.000Z","0001193125-26-255551-0","4","Greyenbuhl Christian","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131224\u002F000119312526255551\u002F0001193125-26-255551-index.htm",318809,{"cik":29,"filedAt":53,"filingId":61,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":62,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":63,"shares":40,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-255549-0","Stevens David B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543901\u002F000119312526255549\u002F0001193125-26-255549-index.htm",163509,{"cik":29,"filedAt":53,"filingId":66,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":67,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":68,"shares":40,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-255574-0","Felt Bruce C. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410700\u002F000119312526255574\u002F0001193125-26-255574-index.htm",{"cik":29,"filedAt":53,"filingId":70,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":71,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":72,"shares":40,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-255563-0","Rodriguez Susan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812511\u002F000119312526255563\u002F0001193125-26-255563-index.htm",131125,{"cik":29,"filedAt":53,"filingId":75,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":77,"shares":40,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-255558-0","SILVERMAN LOU","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1249935\u002F000119312526255558\u002F0001193125-26-255558-index.htm",99131,{"cik":29,"filedAt":53,"filingId":80,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":82,"shares":40,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-255566-0","ASAR VINIT K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1454324\u002F000119312526255566\u002F0001193125-26-255566-index.htm",{"cik":29,"filedAt":53,"filingId":84,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":85,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":86,"shares":40,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-255569-0","Zierhoffer Carol J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574042\u002F000119312526255569\u002F0001193125-26-255569-index.htm",173399,{"cik":29,"filedAt":89,"filingId":90,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":91,"ownerTitle":92,"ownershipType":38,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":45},"2026-05-12T00:00:00.000Z","0001193125-26-219595-0","Jacobson Eric L","SVP Interim General Counsel",4.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081260\u002F000119312526219595\u002F0001193125-26-219595-index.htm",1584,295258,7064.64,"F","2026-05-10","Tax withholding",{"cik":29,"filedAt":102,"filingId":103,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":91,"ownerTitle":92,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":42,"transactionDate":107,"intentLabel":44,"signalQuality":45},"2026-05-04T00:00:00.000Z","0001193125-26-204380-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081260\u002F000119312526204380\u002F0001193125-26-204380-index.htm",75000,296842,"2026-05-01",{"cik":29,"filedAt":109,"filingId":110,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":111,"ownerTitle":112,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":42,"transactionDate":116,"intentLabel":44,"signalQuality":45},"2026-04-03T00:00:00.000Z","0001193125-26-142094-0","Trigg Donald","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765668\u002F000119312526142094\u002F0001193125-26-142094-index.htm",552465,1123893,"2026-04-01",{"cik":29,"filedAt":109,"filingId":118,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":119,"ownerTitle":120,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":42,"transactionDate":116,"intentLabel":44,"signalQuality":45},"0001193125-26-142118-0","Baker Tally","CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093841\u002F000119312526142118\u002F0001193125-26-142118-index.htm",110493,216492,{"cik":29,"filedAt":109,"filingId":125,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":126,"ownerTitle":127,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":42,"transactionDate":116,"intentLabel":44,"signalQuality":45},"0001193125-26-142132-0","Syed Tehsin M","CPTO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089561\u002F000119312526142132\u002F0001193125-26-142132-index.htm",220986,644984,{"cik":29,"filedAt":132,"filingId":133,"formType":55,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":119,"ownerTitle":120,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":42,"transactionDate":134,"intentLabel":44,"signalQuality":45},"2025-11-05T00:00:00.000Z","0001193125-25-267296-0","2025-11-03","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093841\u002F000119312525267296\u002F0001193125-25-267296-index.htm",105999,{"cik":29,"filedAt":132,"filingId":138,"formType":55,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":126,"ownerTitle":127,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":42,"transactionDate":134,"intentLabel":44,"signalQuality":45},"0001193125-25-267291-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089561\u002F000119312525267291\u002F0001193125-25-267291-index.htm",423998,[],[],[],{"count":145,"fetchedAt":146,"source":147},16,"2026-09-07T16:30:38.566Z","sqlite",{"data":149,"meta":151},{"value":25,"quality":150,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":152,"fetchedAt":153,"source":147},1,"2026-09-07T16:30:38.567Z",{"data":155,"meta":167},{"ticker":31,"ceo":156,"industry":157,"fullTimeEmployees":158,"ipoDate":159,"country":160,"state":161,"city":162,"website":163,"exchangeShort":25,"marketCap":25,"beta":164,"range52w":165,"fetchedAt":166},"Donald D. Trigg","Medical - Healthcare Information Services",2300,"1999-07-26","US","IL","Chicago","https:\u002F\u002Fveradigm.com",0.544,"3-6","2026-08-10T10:13:07.892Z",{"count":152,"fetchedAt":153,"source":147},{"data":169,"meta":171},{"ticker":31,"points":170},[],{"count":152,"fetchedAt":153,"source":147},{"data":173,"meta":1340},{"congressTrades":174,"insiderTrades":198,"priceHistory":215,"ticker":31},[175,192],{"amountLabel":176,"amountMax":177,"amountMid":178,"amountMin":179,"assetDescription":180,"assetType":181,"chamber":182,"district":183,"disclosureDate":184,"filingId":185,"ingestedAt":186,"memberName":187,"memberSlug":188,"owner":189,"party":38,"sourceLink":190,"ticker":31,"transactionDate":191,"type":189},"$1,001 - $15,000",15000,8001,1001,"allscripts Healthcare Solutions, Inc. - common stock","Stock","house","VT00","2019-11-14","peter-welch|MDRX|2019-10-11|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:20:15.695Z","Peter Welch","peter-welch","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20012591.pdf","2019-10-11",{"amountLabel":176,"amountMax":177,"amountMid":178,"amountMin":179,"assetDescription":180,"assetType":181,"chamber":182,"district":183,"disclosureDate":193,"filingId":194,"ingestedAt":186,"memberName":187,"memberSlug":188,"owner":189,"party":38,"sourceLink":195,"ticker":31,"transactionDate":196,"type":197},"2019-02-07","peter-welch|MDRX|2019-01-09|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011107.pdf","2019-01-09","Purchase",[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":49,"ownerTitle":37,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":51,"shares":40,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":61,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":62,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":63,"shares":40,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":66,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":67,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":68,"shares":40,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":70,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":71,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":72,"shares":40,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":75,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":76,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":77,"shares":40,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":80,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":82,"shares":40,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":84,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":85,"ownerTitle":37,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":86,"shares":40,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":89,"filingId":90,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":91,"ownerTitle":92,"ownershipType":38,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":103,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":91,"ownerTitle":92,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":42,"transactionDate":107},{"cik":29,"filedAt":109,"filingId":110,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":111,"ownerTitle":112,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":42,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":118,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":119,"ownerTitle":120,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":42,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":125,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":126,"ownerTitle":127,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":42,"transactionDate":116},{"cik":29,"filedAt":132,"filingId":133,"formType":55,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":119,"ownerTitle":120,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":42,"transactionDate":134},{"cik":29,"filedAt":132,"filingId":138,"formType":55,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":126,"ownerTitle":127,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":42,"transactionDate":134},[216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,617,620,623,625,628,631,633,636,639,641,643,645,647,650,653,656,659,662,665,667,670,672,675,678,680,683,686,689,692,694,696,699,702,705,708,711,713,715,718,721,723,726,729,732,734,737,739,742,745,748,751,754,757,760,763,765,768,771,773,775,777,779,781,784,787,790,793,796,798,801,803,805,807,809,812,814,817,819,822,824,826,828,830,832,834,836,839,841,844,846,848,850,852,854,856,858,860,862,864,866,868,871,873,876,878,880,882,884,887,889,891,893,895,897,899,901,903,904,906,908,911,913,915,917,920,922,924,926,928,930,932,934,936,938,940,942,945,947,949,951,953,955,957,960,962,964,966,968,970,972,974,976,978,980,982,985,987,989,991,993,995,997,999,1001,1003,1006,1008,1011,1013,1016,1018,1020,1022,1024,1027,1029,1031,1034,1036,1038,1040,1042,1044,1047,1050,1052,1054,1056,1058,1060,1062,1065,1067,1069,1071,1073,1075,1077,1079,1082,1084,1086,1088,1091,1093,1095,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1119,1121,1123,1124,1126,1128,1131,1133,1136,1138,1141,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1165,1167,1169,1170,1172,1175,1177,1179,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1318,1320,1322,1324,1327,1329,1331,1333,1336,1338],{"date":217,"close":218},"2021-09-10",14.3100004196167,{"date":220,"close":221},"2021-09-17",14.260000228881836,{"date":223,"close":224},"2021-09-24",13.699999809265137,{"date":226,"close":227},"2021-10-01",13.59000015258789,{"date":229,"close":230},"2021-10-08",13.970000267028809,{"date":232,"close":233},"2021-10-15",14.25,{"date":235,"close":236},"2021-10-22",13.800000190734863,{"date":238,"close":239},"2021-10-29",13.779999732971191,{"date":241,"close":242},"2021-11-05",15.100000381469727,{"date":244,"close":245},"2021-11-12",16.389999389648438,{"date":247,"close":248},"2021-11-19",17.110000610351562,{"date":250,"close":251},"2021-11-26",16.59000015258789,{"date":253,"close":254},"2021-12-03",16.729999542236328,{"date":256,"close":257},"2021-12-10",17.68000030517578,{"date":259,"close":260},"2021-12-17",18.540000915527344,{"date":262,"close":263},"2021-12-23",18.200000762939453,{"date":265,"close":266},"2021-12-31",18.450000762939453,{"date":268,"close":269},"2022-01-07",17.649999618530273,{"date":271,"close":272},"2022-01-14",17.8799991607666,{"date":274,"close":275},"2022-01-21",17.139999389648438,{"date":277,"close":278},"2022-01-28",20.549999237060547,{"date":280,"close":281},"2022-02-04",20.6299991607666,{"date":283,"close":284},"2022-02-11",21.530000686645508,{"date":286,"close":287},"2022-02-18",20.389999389648438,{"date":289,"close":290},"2022-02-25",19.479999542236328,{"date":292,"close":293},"2022-03-04",21.399999618530273,{"date":295,"close":296},"2022-03-11",20.979999542236328,{"date":298,"close":299},"2022-03-18",21.59000015258789,{"date":301,"close":302},"2022-03-25",21.760000228881836,{"date":304,"close":305},"2022-04-01",23.09000015258789,{"date":307,"close":308},"2022-04-08",22.760000228881836,{"date":310,"close":311},"2022-04-14",22.31999969482422,{"date":313,"close":314},"2022-04-22",21.649999618530273,{"date":316,"close":317},"2022-04-29",20.65999984741211,{"date":319,"close":320},"2022-05-06",18.639999389648438,{"date":322,"close":323},"2022-05-13",18.040000915527344,{"date":325,"close":254},"2022-05-20",{"date":327,"close":328},"2022-05-27",16.899999618530273,{"date":330,"close":331},"2022-06-03",17.3700008392334,{"date":333,"close":334},"2022-06-10",16.709999084472656,{"date":336,"close":337},"2022-06-17",15,{"date":339,"close":340},"2022-06-24",15.5,{"date":342,"close":343},"2022-07-01",15.15999984741211,{"date":345,"close":346},"2022-07-08",14.670000076293945,{"date":348,"close":349},"2022-07-15",14.65999984741211,{"date":351,"close":352},"2022-07-22",14.989999771118164,{"date":354,"close":355},"2022-07-29",15.819999694824219,{"date":357,"close":358},"2022-08-05",17.530000686645508,{"date":360,"close":361},"2022-08-12",17.5,{"date":363,"close":364},"2022-08-19",17.170000076293945,{"date":366,"close":367},"2022-08-26",17.059999465942383,{"date":369,"close":370},"2022-09-02",16.6299991607666,{"date":372,"close":373},"2022-09-09",17,{"date":375,"close":376},"2022-09-16",16.290000915527344,{"date":378,"close":379},"2022-09-23",16.670000076293945,{"date":381,"close":382},"2022-09-30",15.229999542236328,{"date":384,"close":385},"2022-10-07",14.399999618530273,{"date":387,"close":388},"2022-10-14",14.109999656677246,{"date":390,"close":233},"2022-10-21",{"date":392,"close":393},"2022-10-28",14.760000228881836,{"date":395,"close":396},"2022-11-04",15.670000076293945,{"date":398,"close":399},"2022-11-11",18.06999969482422,{"date":401,"close":402},"2022-11-18",18.1200008392334,{"date":404,"close":405},"2022-11-25",18.549999237060547,{"date":407,"close":408},"2022-12-02",19.059999465942383,{"date":410,"close":260},"2022-12-09",{"date":412,"close":413},"2022-12-16",17.780000686645508,{"date":415,"close":416},"2022-12-23",17.860000610351562,{"date":418,"close":419},"2022-12-30",17.639999389648438,{"date":421,"close":422},"2023-01-06",17.600000381469727,{"date":424,"close":425},"2023-01-13",19.219999313354492,{"date":427,"close":428},"2023-01-20",18.5,{"date":430,"close":431},"2023-01-27",17.75,{"date":433,"close":434},"2023-02-03",17.299999237060547,{"date":436,"close":437},"2023-02-10",17.459999084472656,{"date":439,"close":440},"2023-02-17",17.700000762939453,{"date":442,"close":443},"2023-02-24",16.850000381469727,{"date":445,"close":242},"2023-03-03",{"date":447,"close":448},"2023-03-10",13.880000114440918,{"date":450,"close":451},"2023-03-17",13.119999885559082,{"date":453,"close":454},"2023-03-24",13.149999618530273,{"date":456,"close":457},"2023-03-31",13.050000190734863,{"date":459,"close":460},"2023-04-06",12.84000015258789,{"date":462,"close":463},"2023-04-14",12.289999961853027,{"date":465,"close":466},"2023-04-21",12.699999809265137,{"date":468,"close":469},"2023-04-28",12.489999771118164,{"date":471,"close":472},"2023-05-05",12.279999732971191,{"date":474,"close":475},"2023-05-12",11.770000457763672,{"date":477,"close":478},"2023-05-19",12.100000381469727,{"date":480,"close":481},"2023-05-26",11.899999618530273,{"date":483,"close":484},"2023-06-02",12.300000190734863,{"date":486,"close":487},"2023-06-09",11.739999771118164,{"date":489,"close":490},"2023-06-16",11.630000114440918,{"date":492,"close":493},"2023-06-23",11.359999656677246,{"date":495,"close":496},"2023-06-30",12.600000381469727,{"date":498,"close":499},"2023-07-07",12.609999656677246,{"date":501,"close":502},"2023-07-14",13.039999961853027,{"date":504,"close":505},"2023-07-21",13.399999618530273,{"date":507,"close":508},"2023-07-28",13.550000190734863,{"date":510,"close":511},"2023-08-04",13.5,{"date":513,"close":514},"2023-08-11",13.760000228881836,{"date":516,"close":517},"2023-08-18",13.100000381469727,{"date":519,"close":520},"2023-08-25",13.420000076293945,{"date":522,"close":523},"2023-09-01",13.520000457763672,{"date":525,"close":526},"2023-09-08",12.1899995803833,{"date":528,"close":529},"2023-09-15",12.210000038146973,{"date":531,"close":532},"2023-09-22",12.619999885559082,{"date":534,"close":535},"2023-09-29",13.140000343322754,{"date":537,"close":236},"2023-10-06",{"date":539,"close":540},"2023-10-13",13.510000228881836,{"date":542,"close":543},"2023-10-20",13.390000343322754,{"date":545,"close":546},"2023-10-27",12.59000015258789,{"date":548,"close":549},"2023-11-03",13.539999961853027,{"date":551,"close":552},"2023-11-10",12.90999984741211,{"date":554,"close":555},"2023-11-17",12.75,{"date":557,"close":558},"2023-11-24",12.479999542236328,{"date":560,"close":561},"2023-12-01",12.130000114440918,{"date":563,"close":564},"2023-12-08",10.069999694824219,{"date":566,"close":567},"2023-12-15",9.640000343322754,{"date":569,"close":570},"2023-12-22",10.5,{"date":572,"close":573},"2023-12-29",10.489999771118164,{"date":575,"close":576},"2024-01-05",10.479999542236328,{"date":578,"close":579},"2024-01-12",9.300000190734863,{"date":581,"close":582},"2024-01-19",9.020000457763672,{"date":584,"close":585},"2024-01-26",9.399999618530273,{"date":587,"close":588},"2024-02-02",9.010000228881836,{"date":590,"close":591},"2024-02-09",8.539999961853027,{"date":593,"close":594},"2024-02-16",8.270000457763672,{"date":596,"close":594},"2024-02-23",{"date":598,"close":599},"2024-03-01",6.130000114440918,{"date":601,"close":602},"2024-03-08",7.650000095367432,{"date":604,"close":605},"2024-03-15",8.399999618530273,{"date":607,"close":608},"2024-03-22",7.949999809265137,{"date":610,"close":611},"2024-03-28",7.699999809265137,{"date":613,"close":614},"2024-04-05",7.980000019073486,{"date":616,"close":611},"2024-04-12",{"date":618,"close":619},"2024-04-19",7.599999904632568,{"date":621,"close":622},"2024-04-26",7.960000038146973,{"date":624,"close":611},"2024-05-03",{"date":626,"close":627},"2024-05-10",7.789999961853027,{"date":629,"close":630},"2024-05-17",7.550000190734863,{"date":632,"close":630},"2024-05-24",{"date":634,"close":635},"2024-05-31",9.5,{"date":637,"close":638},"2024-06-07",9.449999809265137,{"date":640,"close":588},"2024-06-14",{"date":642,"close":635},"2024-06-21",{"date":644,"close":635},"2024-06-28",{"date":646,"close":635},"2024-07-05",{"date":648,"close":649},"2024-07-12",9.850000381469727,{"date":651,"close":652},"2024-07-19",9.899999618530273,{"date":654,"close":655},"2024-07-26",9.699999809265137,{"date":657,"close":658},"2024-08-02",9.649999618530273,{"date":660,"close":661},"2024-08-09",9.100000381469727,{"date":663,"close":664},"2024-08-16",9.600000381469727,{"date":666,"close":655},"2024-08-23",{"date":668,"close":669},"2024-08-30",9.949999809265137,{"date":671,"close":655},"2024-09-06",{"date":673,"close":674},"2024-09-13",9.800000190734863,{"date":676,"close":677},"2024-09-20",9.75,{"date":679,"close":635},"2024-09-27",{"date":681,"close":682},"2024-10-04",9.260000228881836,{"date":684,"close":685},"2024-10-11",9.3100004196167,{"date":687,"close":688},"2024-10-18",9.050000190734863,{"date":690,"close":691},"2024-10-25",9.25,{"date":693,"close":682},"2024-11-01",{"date":695,"close":664},"2024-11-08",{"date":697,"close":698},"2024-11-15",10.65999984741211,{"date":700,"close":701},"2024-11-22",10.84000015258789,{"date":703,"close":704},"2024-11-29",10.399999618530273,{"date":706,"close":707},"2024-12-06",10.949999809265137,{"date":709,"close":710},"2024-12-13",10,{"date":712,"close":635},"2024-12-20",{"date":714,"close":638},"2024-12-27",{"date":716,"close":717},"2025-01-03",9.109999656677246,{"date":719,"close":720},"2025-01-10",9.510000228881836,{"date":722,"close":661},"2025-01-17",{"date":724,"close":725},"2025-01-24",7.800000190734863,{"date":727,"close":728},"2025-01-31",5.460000038146973,{"date":730,"close":731},"2025-02-07",5.349999904632568,{"date":733,"close":731},"2025-02-14",{"date":735,"close":736},"2025-02-21",5.099999904632568,{"date":738,"close":736},"2025-02-28",{"date":740,"close":741},"2025-03-07",5.179999828338623,{"date":743,"close":744},"2025-03-14",5.25,{"date":746,"close":747},"2025-03-21",4.5,{"date":749,"close":750},"2025-03-28",4.25,{"date":752,"close":753},"2025-04-04",4,{"date":755,"close":756},"2025-04-11",4.099999904632568,{"date":758,"close":759},"2025-04-17",4.150000095367432,{"date":761,"close":762},"2025-04-25",4.400000095367432,{"date":764,"close":762},"2025-05-02",{"date":766,"close":767},"2025-05-09",4.300000190734863,{"date":769,"close":770},"2025-05-16",4.199999809265137,{"date":772,"close":762},"2025-05-23",{"date":774,"close":767},"2025-05-30",{"date":776,"close":762},"2025-06-06",{"date":778,"close":747},"2025-06-13",{"date":780,"close":747},"2025-06-20",{"date":782,"close":783},"2025-06-27",4.599999904632568,{"date":785,"close":786},"2025-07-03",4.849999904632568,{"date":788,"close":789},"2025-07-11",5.050000190734863,{"date":791,"close":792},"2025-07-18",4.900000095367432,{"date":794,"close":795},"2025-07-25",4.650000095367432,{"date":797,"close":786},"2025-08-01",{"date":799,"close":800},"2025-08-08",4.75,{"date":802,"close":783},"2025-08-15",{"date":804,"close":786},"2025-08-22",{"date":806,"close":792},"2025-08-29",{"date":808,"close":744},"2025-09-02",{"date":810,"close":811},"2025-09-03",4.949999809265137,{"date":813,"close":811},"2025-09-04",{"date":815,"close":816},"2025-09-05",4.860000133514404,{"date":818,"close":786},"2025-09-08",{"date":820,"close":821},"2025-09-09",4.800000190734863,{"date":823,"close":783},"2025-09-10",{"date":825,"close":783},"2025-09-11",{"date":827,"close":795},"2025-09-12",{"date":829,"close":795},"2025-09-15",{"date":831,"close":800},"2025-09-16",{"date":833,"close":800},"2025-09-17",{"date":835,"close":795},"2025-09-18",{"date":837,"close":838},"2025-09-19",4.659999847412109,{"date":840,"close":795},"2025-09-22",{"date":842,"close":843},"2025-09-23",4.699999809265137,{"date":845,"close":843},"2025-09-24",{"date":847,"close":750},"2025-09-25",{"date":849,"close":795},"2025-09-26",{"date":851,"close":795},"2025-09-29",{"date":853,"close":821},"2025-09-30",{"date":855,"close":843},"2025-10-01",{"date":857,"close":843},"2025-10-02",{"date":859,"close":843},"2025-10-03",{"date":861,"close":843},"2025-10-06",{"date":863,"close":786},"2025-10-07",{"date":865,"close":821},"2025-10-08",{"date":867,"close":783},"2025-10-09",{"date":869,"close":870},"2025-10-10",4.829999923706055,{"date":872,"close":800},"2025-10-13",{"date":874,"close":875},"2025-10-14",4.71999979019165,{"date":877,"close":875},"2025-10-15",{"date":879,"close":783},"2025-10-16",{"date":881,"close":800},"2025-10-17",{"date":883,"close":800},"2025-10-20",{"date":885,"close":886},"2025-10-21",4.739999771118164,{"date":888,"close":800},"2025-10-22",{"date":890,"close":800},"2025-10-23",{"date":892,"close":800},"2025-10-24",{"date":894,"close":843},"2025-10-27",{"date":896,"close":843},"2025-10-28",{"date":898,"close":821},"2025-10-29",{"date":900,"close":821},"2025-10-30",{"date":902,"close":821},"2025-10-31",{"date":134,"close":821},{"date":905,"close":821},"2025-11-04",{"date":907,"close":821},"2025-11-05",{"date":909,"close":910},"2025-11-06",5,{"date":912,"close":821},"2025-11-07",{"date":914,"close":800},"2025-11-10",{"date":916,"close":821},"2025-11-11",{"date":918,"close":919},"2025-11-12",4.920000076293945,{"date":921,"close":792},"2025-11-13",{"date":923,"close":821},"2025-11-14",{"date":925,"close":800},"2025-11-17",{"date":927,"close":795},"2025-11-18",{"date":929,"close":795},"2025-11-19",{"date":931,"close":795},"2025-11-20",{"date":933,"close":786},"2025-11-21",{"date":935,"close":786},"2025-11-24",{"date":937,"close":811},"2025-11-25",{"date":939,"close":786},"2025-11-26",{"date":941,"close":910},"2025-11-28",{"date":943,"close":944},"2025-12-01",4.820000171661377,{"date":946,"close":800},"2025-12-02",{"date":948,"close":821},"2025-12-03",{"date":950,"close":786},"2025-12-04",{"date":952,"close":821},"2025-12-05",{"date":954,"close":811},"2025-12-08",{"date":956,"close":786},"2025-12-09",{"date":958,"close":959},"2025-12-10",4.869999885559082,{"date":961,"close":792},"2025-12-11",{"date":963,"close":811},"2025-12-12",{"date":965,"close":910},"2025-12-15",{"date":967,"close":910},"2025-12-16",{"date":969,"close":792},"2025-12-17",{"date":971,"close":792},"2025-12-18",{"date":973,"close":870},"2025-12-19",{"date":975,"close":747},"2025-12-22",{"date":977,"close":747},"2025-12-23",{"date":979,"close":747},"2025-12-24",{"date":981,"close":747},"2025-12-26",{"date":983,"close":984},"2025-12-29",4.550000190734863,{"date":986,"close":984},"2025-12-30",{"date":988,"close":821},"2025-12-31",{"date":990,"close":984},"2026-01-02",{"date":992,"close":783},"2026-01-05",{"date":994,"close":786},"2026-01-06",{"date":996,"close":786},"2026-01-07",{"date":998,"close":786},"2026-01-08",{"date":1000,"close":795},"2026-01-09",{"date":1002,"close":800},"2026-01-12",{"date":1004,"close":1005},"2026-01-13",4.78000020980835,{"date":1007,"close":800},"2026-01-14",{"date":1009,"close":1010},"2026-01-15",4.889999866485596,{"date":1012,"close":783},"2026-01-16",{"date":1014,"close":1015},"2026-01-20",4.929999828338623,{"date":1017,"close":783},"2026-01-21",{"date":1019,"close":1015},"2026-01-22",{"date":1021,"close":792},"2026-01-23",{"date":1023,"close":792},"2026-01-26",{"date":1025,"close":1026},"2026-01-27",4.909999847412109,{"date":1028,"close":1026},"2026-01-28",{"date":1030,"close":747},"2026-01-29",{"date":1032,"close":1033},"2026-01-30",4.760000228881836,{"date":1035,"close":821},"2026-02-02",{"date":1037,"close":795},"2026-02-03",{"date":1039,"close":783},"2026-02-04",{"date":1041,"close":886},"2026-02-05",{"date":1043,"close":886},"2026-02-06",{"date":1045,"close":1046},"2026-02-09",4.559999942779541,{"date":1048,"close":1049},"2026-02-10",4.510000228881836,{"date":1051,"close":1049},"2026-02-11",{"date":1053,"close":747},"2026-02-12",{"date":1055,"close":767},"2026-02-13",{"date":1057,"close":767},"2026-02-17",{"date":1059,"close":747},"2026-02-18",{"date":1061,"close":747},"2026-02-19",{"date":1063,"close":1064},"2026-02-20",4.309999942779541,{"date":1066,"close":767},"2026-02-23",{"date":1068,"close":767},"2026-02-24",{"date":1070,"close":747},"2026-02-25",{"date":1072,"close":747},"2026-02-26",{"date":1074,"close":792},"2026-02-27",{"date":1076,"close":747},"2026-03-02",{"date":1078,"close":984},"2026-03-03",{"date":1080,"close":1081},"2026-03-04",4.260000228881836,{"date":1083,"close":762},"2026-03-05",{"date":1085,"close":1081},"2026-03-06",{"date":1087,"close":795},"2026-03-09",{"date":1089,"close":1090},"2026-03-10",4.349999904632568,{"date":1092,"close":747},"2026-03-11",{"date":1094,"close":747},"2026-03-12",{"date":1096,"close":1097},"2026-03-13",4.840000152587891,{"date":1099,"close":984},"2026-03-16",{"date":1101,"close":984},"2026-03-17",{"date":1103,"close":795},"2026-03-18",{"date":1105,"close":984},"2026-03-19",{"date":1107,"close":747},"2026-03-20",{"date":1109,"close":783},"2026-03-23",{"date":1111,"close":783},"2026-03-24",{"date":1113,"close":795},"2026-03-25",{"date":1115,"close":795},"2026-03-26",{"date":1117,"close":1118},"2026-03-27",4.579999923706055,{"date":1120,"close":984},"2026-03-30",{"date":1122,"close":795},"2026-03-31",{"date":116,"close":1046},{"date":1125,"close":783},"2026-04-02",{"date":1127,"close":762},"2026-04-06",{"date":1129,"close":1130},"2026-04-07",4.269999980926514,{"date":1132,"close":770},"2026-04-08",{"date":1134,"close":1135},"2026-04-09",4.28000020980835,{"date":1137,"close":747},"2026-04-10",{"date":1139,"close":1140},"2026-04-13",4.210000038146973,{"date":1142,"close":1143},"2026-04-14",4.489999771118164,{"date":1145,"close":770},"2026-04-15",{"date":1147,"close":1064},"2026-04-16",{"date":1149,"close":1140},"2026-04-17",{"date":1151,"close":767},"2026-04-20",{"date":1153,"close":767},"2026-04-21",{"date":1155,"close":767},"2026-04-22",{"date":1157,"close":1090},"2026-04-23",{"date":1159,"close":1090},"2026-04-24",{"date":1161,"close":1090},"2026-04-27",{"date":1163,"close":1164},"2026-04-28",4.880000114440918,{"date":1166,"close":821},"2026-04-29",{"date":1168,"close":843},"2026-04-30",{"date":107,"close":786},{"date":1171,"close":786},"2026-05-04",{"date":1173,"close":1174},"2026-05-05",4.960000038146973,{"date":1176,"close":800},"2026-05-06",{"date":1178,"close":800},"2026-05-07",{"date":1180,"close":1181},"2026-05-08",4.460000038146973,{"date":1183,"close":795},"2026-05-11",{"date":1185,"close":795},"2026-05-12",{"date":1187,"close":795},"2026-05-13",{"date":1189,"close":821},"2026-05-14",{"date":1191,"close":910},"2026-05-15",{"date":1193,"close":910},"2026-05-18",{"date":1195,"close":800},"2026-05-19",{"date":1197,"close":800},"2026-05-20",{"date":1199,"close":800},"2026-05-21",{"date":1201,"close":800},"2026-05-22",{"date":1203,"close":800},"2026-05-26",{"date":1205,"close":792},"2026-05-27",{"date":1207,"close":792},"2026-05-28",{"date":1209,"close":910},"2026-05-29",{"date":43,"close":792},{"date":1212,"close":747},"2026-06-02",{"date":1214,"close":800},"2026-06-03",{"date":1216,"close":736},"2026-06-04",{"date":1218,"close":910},"2026-06-05",{"date":1220,"close":736},"2026-06-08",{"date":1222,"close":736},"2026-06-09",{"date":1224,"close":736},"2026-06-10",{"date":1226,"close":741},"2026-06-11",{"date":1228,"close":821},"2026-06-12",{"date":1230,"close":786},"2026-06-15",{"date":1232,"close":821},"2026-06-16",{"date":1234,"close":821},"2026-06-17",{"date":1236,"close":821},"2026-06-18",{"date":1238,"close":910},"2026-06-22",{"date":1240,"close":811},"2026-06-23",{"date":1242,"close":910},"2026-06-24",{"date":1244,"close":736},"2026-06-25",{"date":1246,"close":736},"2026-06-26",{"date":1248,"close":910},"2026-06-29",{"date":1250,"close":1251},"2026-06-30",5.090000152587891,{"date":1253,"close":910},"2026-07-01",{"date":1255,"close":736},"2026-07-02",{"date":1257,"close":795},"2026-07-06",{"date":1259,"close":800},"2026-07-07",{"date":1261,"close":1033},"2026-07-08",{"date":1263,"close":800},"2026-07-09",{"date":1265,"close":789},"2026-07-10",{"date":1267,"close":1033},"2026-07-13",{"date":1269,"close":792},"2026-07-14",{"date":1271,"close":800},"2026-07-15",{"date":1273,"close":792},"2026-07-16",{"date":1275,"close":800},"2026-07-17",{"date":1277,"close":821},"2026-07-20",{"date":1279,"close":821},"2026-07-21",{"date":1281,"close":821},"2026-07-22",{"date":1283,"close":1284},"2026-07-23",5.139999866485596,{"date":1286,"close":910},"2026-07-27",{"date":1288,"close":811},"2026-07-28",{"date":1290,"close":910},"2026-07-29",{"date":1292,"close":910},"2026-07-30",{"date":1294,"close":821},"2026-07-31",{"date":1296,"close":821},"2026-08-03",{"date":1298,"close":821},"2026-08-04",{"date":1300,"close":821},"2026-08-05",{"date":1302,"close":821},"2026-08-06",{"date":1304,"close":792},"2026-08-07",{"date":1306,"close":910},"2026-08-10",{"date":1308,"close":792},"2026-08-11",{"date":1310,"close":811},"2026-08-12",{"date":1312,"close":910},"2026-08-13",{"date":1314,"close":792},"2026-08-14",{"date":1316,"close":1317},"2026-08-17",4.989999771118164,{"date":1319,"close":1174},"2026-08-18",{"date":1321,"close":1174},"2026-08-19",{"date":1323,"close":811},"2026-08-20",{"date":1325,"close":1326},"2026-08-21",4.96999979019165,{"date":1328,"close":792},"2026-08-24",{"date":1330,"close":821},"2026-08-25",{"date":1332,"close":1164},"2026-08-26",{"date":1334,"close":1335},"2026-08-27",4.809999942779541,{"date":1337,"close":792},"2026-08-28",{"date":1339,"close":821},"2026-08-31",{"count":152,"fetchedAt":1341,"source":147},"2026-09-07T16:30:38.586Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1343},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788798638521]