[{"data":1,"prerenderedAt":1708},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MDT":25,"$fxfAbz7Gs3uAVTDdqXv9bgi366UXFErVSjOAzpoiC0PQ":26,"ticker-mcap-MDT":276,"ticker-profile-MDT":286,"ticker-earnings-MDT":299,"ticker-congress-MDT":303,"i-lucide:info":1706},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":273},{"identity":28,"transactions":33,"sectorSlug":253,"relatedTickers":254},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1613103","Medtronic plc","Healthcare","MDT",[34,51,63,70,84,93,101,107,113,123,128,133,140,145,150,159,170,177,182,185,190,193,198,203,208,211,216,219,224,227,232,235,240,243,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-09T00:00:00.000Z","0002028475-26-000008-0","4","Walter Matthew R.","SVP, Chief HR Officer","D",83.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028475\u002F000202847526000008\u002F0002028475-26-000008-index.htm",3102,35694,257931.30000000002,"S","2026-07-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-06-09T00:00:00.000Z","0001708062-26-000008-0","KIIL HARRY SKIP","EVP & President Cardiovascular",80.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708062\u002F000170806226000008\u002F0001708062-26-000008-index.htm",3961,37455,318622.83999999997,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001708062-26-000008-1",80.45,228,37227,18342.600000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-06-08T00:00:00.000Z","0002061393-26-000010-0","Blomquist Denise L.","Chief Accounting Officer",83.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061393\u002F000206139326000010\u002F0002061393-26-000010-index.htm",237,14737,19746.84,"F","2026-06-05","Tax withholding","non-discretionary",{"cik":29,"filedAt":71,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":80,"transactionDate":92,"intentLabel":82,"signalQuality":83},"0001984186-26-000004-0","Marinaro Michael","EVP, Pres MedSurg and Americas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984186\u002F000198418626000004\u002F0001984186-26-000004-index.htm",7471,63122,622483.72,"2026-06-04",{"cik":29,"filedAt":71,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":80,"transactionDate":92,"intentLabel":82,"signalQuality":83},"0001560409-26-000006-0","Martha Geoffrey","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560409\u002F000156040926000006\u002F0001560409-26-000006-index.htm",41936,301163,3494107.5199999996,{"cik":29,"filedAt":71,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":80,"transactionDate":92,"intentLabel":82,"signalQuality":83},"0001708062-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708062\u002F000170806226000006\u002F0001708062-26-000006-index.htm",6817,41416,567992.44,{"cik":29,"filedAt":71,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":80,"transactionDate":92,"intentLabel":82,"signalQuality":83},"0002028475-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028475\u002F000202847526000006\u002F0002028475-26-000006-index.htm",2840,38689,236628.8,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"2026-05-28T00:00:00.000Z","0002028475-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028475\u002F000202847526000004\u002F0002028475-26-000004-index.htm",9149,41529,"M","2026-05-26","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":114,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001708062-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708062\u002F000170806226000004\u002F0001708062-26-000004-index.htm",15195,48233,{"cik":29,"filedAt":114,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001560409-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560409\u002F000156040926000004\u002F0001560409-26-000004-index.htm",94963,343099,{"cik":29,"filedAt":114,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001473812-26-000002-0","Wall Brett A.","EVP & Pres Neuroscience","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473812\u002F000147381226000002\u002F0001473812-26-000002-index.htm",26907,82183,{"cik":29,"filedAt":114,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001984186-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984186\u002F000198418626000002\u002F0001984186-26-000002-index.htm",18994,70593,{"cik":29,"filedAt":114,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0002061393-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061393\u002F000206139326000008\u002F0002061393-26-000008-index.htm",1712,14974,{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":80,"transactionDate":158,"intentLabel":82,"signalQuality":83},"2026-05-04T00:00:00.000Z","0002028475-26-000002-0",80,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028475\u002F000202847526000002\u002F0002028475-26-000002-index.htm",35,32380,2800,"2026-05-01",{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":83},"2026-04-29T00:00:00.000Z","0001298823-26-000002-0","Powell Kendall J","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298823\u002F000129882326000002\u002F0001298823-26-000002-index.htm",2111,51587,"A","2026-04-27","Stock award",{"cik":29,"filedAt":160,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":164,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":80,"transactionDate":176,"intentLabel":82,"signalQuality":83},"0001298823-26-000002-1",81.9,207,51380,16953.300000000003,"2026-04-28",{"cik":29,"filedAt":160,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":165,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":83},"0001748656-26-000002-0","Lewis Gregory P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748656\u002F000174865626000002\u002F0001748656-26-000002-index.htm",5961,{"cik":29,"filedAt":160,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":180,"shares":173,"sharesOwnedAfter":184,"totalValue":175,"transactionCode":80,"transactionDate":176,"intentLabel":82,"signalQuality":83},"0001748656-26-000002-1",5754,{"cik":29,"filedAt":160,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":165,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":83},"0001233158-26-000008-0","DONNELLY SCOTT C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233158\u002F000123315826000008\u002F0001233158-26-000008-index.htm",23886,{"cik":29,"filedAt":160,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":188,"shares":173,"sharesOwnedAfter":192,"totalValue":175,"transactionCode":80,"transactionDate":176,"intentLabel":82,"signalQuality":83},"0001233158-26-000008-1",23679,{"cik":29,"filedAt":160,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":83},"0002061393-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061393\u002F000206139326000006\u002F0002061393-26-000006-index.htm",1508,13580,{"cik":29,"filedAt":160,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":80,"transactionDate":176,"intentLabel":82,"signalQuality":83},"0002061393-26-000006-1",318,13262,26044.2,{"cik":29,"filedAt":160,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":165,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":83},"0001619929-26-000002-0","NABEL ELIZABETH G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619929\u002F000161992926000002\u002F0001619929-26-000002-index.htm",19791,{"cik":29,"filedAt":160,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":206,"shares":173,"sharesOwnedAfter":210,"totalValue":175,"transactionCode":80,"transactionDate":176,"intentLabel":82,"signalQuality":83},"0001619929-26-000002-1",19584,{"cik":29,"filedAt":160,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":165,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":83},"0001188578-26-000003-0","ARNOLD CRAIG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188578\u002F000118857826000003\u002F0001188578-26-000003-index.htm",42392,{"cik":29,"filedAt":160,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":214,"shares":173,"sharesOwnedAfter":218,"totalValue":175,"transactionCode":80,"transactionDate":176,"intentLabel":82,"signalQuality":83},"0001188578-26-000003-1",42185,{"cik":29,"filedAt":160,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":165,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":83},"0001454944-26-000002-0","Fonseca Lidia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1454944\u002F000145494426000002\u002F0001454944-26-000002-index.htm",7851,{"cik":29,"filedAt":160,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":222,"shares":173,"sharesOwnedAfter":226,"totalValue":175,"transactionCode":80,"transactionDate":176,"intentLabel":82,"signalQuality":83},"0001454944-26-000002-1",7644,{"cik":29,"filedAt":160,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":165,"sharesOwnedAfter":231,"totalValue":4,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":83},"0001468818-26-000002-0","Lofton Kevin E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468818\u002F000146881826000002\u002F0001468818-26-000002-index.htm",10347,{"cik":29,"filedAt":160,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":230,"shares":173,"sharesOwnedAfter":234,"totalValue":175,"transactionCode":80,"transactionDate":176,"intentLabel":82,"signalQuality":83},"0001468818-26-000002-1",10140,{"cik":29,"filedAt":160,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":238,"shares":165,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":83},"0001189049-26-000002-0","HOGAN RANDALL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189049\u002F000118904926000002\u002F0001189049-26-000002-index.htm",49205,{"cik":29,"filedAt":160,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":238,"shares":173,"sharesOwnedAfter":242,"totalValue":175,"transactionCode":80,"transactionDate":176,"intentLabel":82,"signalQuality":83},"0001189049-26-000002-1",48998,{"cik":29,"filedAt":160,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":247,"totalValue":4,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":83},"0001580664-26-000002-0","Groetelaars John P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580664\u002F000158066426000002\u002F0001580664-26-000002-index.htm",1444,{"cik":29,"filedAt":160,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":251,"shares":247,"sharesOwnedAfter":252,"totalValue":4,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":83},"0001189883-26-000002-0","Jellison William R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189883\u002F000118988326000002\u002F0001189883-26-000002-index.htm",6444,"healthcare",[255,258,261,264,267,270],{"ticker":256,"issuerName":257},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":259,"issuerName":260},"LLY","ELI LILLY & Co",{"ticker":262,"issuerName":263},"NTRA","Natera, Inc.",{"ticker":265,"issuerName":266},"KYMR","Kymera Therapeutics, Inc.",{"ticker":268,"issuerName":269},"ONC","BeOne Medicines Ltd.",{"ticker":271,"issuerName":272},"PTCT","PTC THERAPEUTICS, INC.",{"count":155,"fetchedAt":274,"source":275},"2026-07-25T05:08:20.739Z","sqlite",{"data":277,"meta":283},{"value":278,"quality":279,"closeDate":280,"ageDays":281,"sharesAsOf":282},104976508766.37154,"fresh","2026-07-23",2,"2026-06-12",{"count":284,"fetchedAt":285,"source":275},1,"2026-07-25T05:08:20.741Z",{"data":287,"meta":298},{"ticker":32,"ceo":288,"industry":289,"fullTimeEmployees":290,"ipoDate":291,"country":292,"state":25,"city":293,"website":294,"exchangeShort":25,"marketCap":25,"beta":295,"range52w":296,"fetchedAt":297},"Geoffrey Straub Martha","Medical - Devices",95000,"1973-05-02","US","Galway","https:\u002F\u002Fwww.medtronic.com",0.583,"73.31-106.33","2026-07-11T13:27:18.535Z",{"count":284,"fetchedAt":285,"source":275},{"data":300,"meta":302},{"ticker":32,"points":301},[],{"count":284,"fetchedAt":285,"source":275},{"data":304,"meta":1704},{"congressTrades":305,"insiderTrades":324,"priceHistory":360,"ticker":32},[306],{"amountLabel":307,"amountMax":308,"amountMid":309,"amountMin":310,"assetDescription":311,"assetType":312,"chamber":313,"district":314,"disclosureDate":315,"filingId":316,"ingestedAt":317,"memberName":318,"memberSlug":319,"owner":320,"party":40,"sourceLink":321,"ticker":32,"transactionDate":322,"type":323},"$1,001 - $15,000",15000,8001,1001,"Medtronic PLC","Stock","house","CA31","2026-06-09","gilbert-cisneros|MDT|2026-05-15|Sale|$1,001 - $15,000|","2026-06-11T23:05:50.960Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-15","Sale",[325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":71,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":80,"transactionDate":92},{"cik":29,"filedAt":71,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":80,"transactionDate":92},{"cik":29,"filedAt":71,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":80,"transactionDate":92},{"cik":29,"filedAt":71,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":80,"transactionDate":92},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":80,"transactionDate":158},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":164,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":80,"transactionDate":176},{"cik":29,"filedAt":160,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":165,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":180,"shares":173,"sharesOwnedAfter":184,"totalValue":175,"transactionCode":80,"transactionDate":176},{"cik":29,"filedAt":160,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":165,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":188,"shares":173,"sharesOwnedAfter":192,"totalValue":175,"transactionCode":80,"transactionDate":176},{"cik":29,"filedAt":160,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":80,"transactionDate":176},{"cik":29,"filedAt":160,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":165,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":206,"shares":173,"sharesOwnedAfter":210,"totalValue":175,"transactionCode":80,"transactionDate":176},{"cik":29,"filedAt":160,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":165,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":214,"shares":173,"sharesOwnedAfter":218,"totalValue":175,"transactionCode":80,"transactionDate":176},{"cik":29,"filedAt":160,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":165,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":222,"shares":173,"sharesOwnedAfter":226,"totalValue":175,"transactionCode":80,"transactionDate":176},{"cik":29,"filedAt":160,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":165,"sharesOwnedAfter":231,"totalValue":4,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":230,"shares":173,"sharesOwnedAfter":234,"totalValue":175,"transactionCode":80,"transactionDate":176},{"cik":29,"filedAt":160,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":238,"shares":165,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":237,"ownerTitle":163,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":238,"shares":173,"sharesOwnedAfter":242,"totalValue":175,"transactionCode":80,"transactionDate":176},{"cik":29,"filedAt":160,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":246,"shares":247,"sharesOwnedAfter":247,"totalValue":4,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":251,"shares":247,"sharesOwnedAfter":252,"totalValue":4,"transactionCode":167,"transactionDate":168},[361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1014,1017,1020,1022,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1493,1496,1499,1502,1505,1508,1511,1513,1516,1519,1521,1524,1527,1530,1533,1536,1539,1542,1544,1546,1548,1551,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1580,1583,1586,1589,1591,1594,1595,1598,1601,1604,1607,1610,1612,1614,1616,1618,1620,1623,1626,1628,1631,1634,1637,1640,1643,1646,1648,1651,1654,1657,1660,1663,1666,1669,1672,1674,1677,1680,1682,1685,1688,1691,1694,1697,1700,1703],{"date":362,"close":363},"2021-07-30",131.30999755859375,{"date":365,"close":366},"2021-08-06",128.63999938964844,{"date":368,"close":369},"2021-08-13",128.33999633789062,{"date":371,"close":372},"2021-08-20",129.89999389648438,{"date":374,"close":375},"2021-08-27",133.80999755859375,{"date":377,"close":378},"2021-09-03",134.6300048828125,{"date":380,"close":381},"2021-09-10",131.13999938964844,{"date":383,"close":384},"2021-09-17",129.6999969482422,{"date":386,"close":387},"2021-09-24",130.02000427246094,{"date":389,"close":390},"2021-10-01",127.30999755859375,{"date":392,"close":393},"2021-10-08",125.2699966430664,{"date":395,"close":396},"2021-10-15",127.75,{"date":398,"close":399},"2021-10-22",123.08999633789062,{"date":401,"close":402},"2021-10-29",119.86000061035156,{"date":404,"close":405},"2021-11-05",122.9800033569336,{"date":407,"close":408},"2021-11-12",119.30999755859375,{"date":410,"close":411},"2021-11-19",117.22000122070312,{"date":413,"close":414},"2021-11-26",111.05000305175781,{"date":416,"close":417},"2021-12-03",106.87000274658203,{"date":419,"close":420},"2021-12-10",112.43000030517578,{"date":422,"close":423},"2021-12-17",100.62999725341797,{"date":425,"close":426},"2021-12-23",102.9000015258789,{"date":428,"close":429},"2021-12-31",103.44999694824219,{"date":431,"close":432},"2022-01-07",105.16000366210938,{"date":434,"close":435},"2022-01-14",108.55000305175781,{"date":437,"close":438},"2022-01-21",105.5999984741211,{"date":440,"close":441},"2022-01-28",103.12999725341797,{"date":443,"close":444},"2022-02-04",102.7300033569336,{"date":446,"close":447},"2022-02-11",102.98999786376953,{"date":449,"close":450},"2022-02-18",100.58000183105469,{"date":452,"close":453},"2022-02-25",105.83999633789062,{"date":455,"close":456},"2022-03-04",108.30999755859375,{"date":458,"close":459},"2022-03-11",103.81999969482422,{"date":461,"close":462},"2022-03-18",110.18000030517578,{"date":464,"close":465},"2022-03-25",108.45999908447266,{"date":467,"close":468},"2022-04-01",112.5199966430664,{"date":470,"close":471},"2022-04-08",112.47000122070312,{"date":473,"close":474},"2022-04-14",109.0199966430664,{"date":476,"close":477},"2022-04-22",107.80000305175781,{"date":479,"close":480},"2022-04-29",104.36000061035156,{"date":482,"close":429},"2022-05-06",{"date":484,"close":485},"2022-05-13",102.66999816894531,{"date":487,"close":488},"2022-05-20",102.52999877929688,{"date":490,"close":491},"2022-05-27",99.08000183105469,{"date":493,"close":494},"2022-06-03",95.4800033569336,{"date":496,"close":497},"2022-06-10",92.73999786376953,{"date":499,"close":500},"2022-06-17",88.22000122070312,{"date":502,"close":503},"2022-06-24",90.22000122070312,{"date":505,"close":506},"2022-07-01",91.37999725341797,{"date":508,"close":509},"2022-07-08",89.4800033569336,{"date":511,"close":512},"2022-07-15",89.12000274658203,{"date":514,"close":515},"2022-07-22",90.72000122070312,{"date":517,"close":518},"2022-07-29",92.5199966430664,{"date":520,"close":521},"2022-08-05",93.27999877929688,{"date":523,"close":524},"2022-08-12",94.81999969482422,{"date":526,"close":527},"2022-08-19",95,{"date":529,"close":530},"2022-08-26",89.43000030517578,{"date":532,"close":533},"2022-09-02",87.19999694824219,{"date":535,"close":536},"2022-09-09",89.7300033569336,{"date":538,"close":539},"2022-09-16",90.25,{"date":541,"close":542},"2022-09-23",82.66000366210938,{"date":544,"close":545},"2022-09-30",80.75,{"date":547,"close":548},"2022-10-07",82.41999816894531,{"date":550,"close":551},"2022-10-14",81.61000061035156,{"date":553,"close":554},"2022-10-21",83.26000213623047,{"date":556,"close":557},"2022-10-28",86.81999969482422,{"date":559,"close":560},"2022-11-04",84.6500015258789,{"date":562,"close":563},"2022-11-11",83.55000305175781,{"date":565,"close":566},"2022-11-18",81.30000305175781,{"date":568,"close":569},"2022-11-25",79.12000274658203,{"date":571,"close":572},"2022-12-02",79.62000274658203,{"date":574,"close":575},"2022-12-09",78.58999633789062,{"date":577,"close":578},"2022-12-16",76.72000122070312,{"date":580,"close":581},"2022-12-23",77.5,{"date":583,"close":584},"2022-12-30",77.72000122070312,{"date":586,"close":587},"2023-01-06",80.86000061035156,{"date":589,"close":590},"2023-01-13",80.58999633789062,{"date":592,"close":593},"2023-01-20",80.91000366210938,{"date":595,"close":596},"2023-01-27",82.58000183105469,{"date":598,"close":599},"2023-02-03",87.0999984741211,{"date":601,"close":602},"2023-02-10",83.69000244140625,{"date":604,"close":605},"2023-02-17",84.80000305175781,{"date":607,"close":608},"2023-02-24",83.48999786376953,{"date":610,"close":611},"2023-03-03",83.41000366210938,{"date":613,"close":578},"2023-03-10",{"date":615,"close":616},"2023-03-17",78.29000091552734,{"date":618,"close":619},"2023-03-24",79.37000274658203,{"date":621,"close":622},"2023-03-31",80.62000274658203,{"date":624,"close":625},"2023-04-06",80.30000305175781,{"date":627,"close":628},"2023-04-14",80.70999908447266,{"date":630,"close":631},"2023-04-21",85.7300033569336,{"date":633,"close":634},"2023-04-28",90.94999694824219,{"date":636,"close":637},"2023-05-05",90.05999755859375,{"date":639,"close":640},"2023-05-12",88.87999725341797,{"date":642,"close":643},"2023-05-19",89.33000183105469,{"date":645,"close":646},"2023-05-26",81.45999908447266,{"date":648,"close":649},"2023-06-02",83.76000213623047,{"date":651,"close":652},"2023-06-09",83.7300033569336,{"date":654,"close":655},"2023-06-16",89.1500015258789,{"date":657,"close":658},"2023-06-23",87.4800033569336,{"date":660,"close":661},"2023-06-30",88.0999984741211,{"date":663,"close":664},"2023-07-07",85.88999938964844,{"date":666,"close":667},"2023-07-14",87.6500015258789,{"date":669,"close":670},"2023-07-21",88.95999908447266,{"date":672,"close":673},"2023-07-28",88.25,{"date":675,"close":676},"2023-08-04",84.04000091552734,{"date":678,"close":679},"2023-08-11",83.44999694824219,{"date":681,"close":682},"2023-08-18",81.5199966430664,{"date":684,"close":685},"2023-08-25",82.19000244140625,{"date":687,"close":688},"2023-09-01",82.12999725341797,{"date":690,"close":691},"2023-09-08",79.95999908447266,{"date":693,"close":694},"2023-09-15",81.7699966430664,{"date":696,"close":697},"2023-09-22",80.2699966430664,{"date":699,"close":700},"2023-09-29",78.36000061035156,{"date":702,"close":703},"2023-10-06",76.12000274658203,{"date":705,"close":706},"2023-10-13",71.95999908447266,{"date":708,"close":709},"2023-10-20",72.69999694824219,{"date":711,"close":712},"2023-10-27",69.43000030517578,{"date":714,"close":715},"2023-11-03",72.55999755859375,{"date":717,"close":718},"2023-11-10",70.68000030517578,{"date":720,"close":721},"2023-11-17",74.76000213623047,{"date":723,"close":724},"2023-11-24",78.97000122070312,{"date":726,"close":727},"2023-12-01",79.98999786376953,{"date":729,"close":730},"2023-12-08",79.3499984741211,{"date":732,"close":733},"2023-12-15",82.61000061035156,{"date":735,"close":736},"2023-12-22",81.91999816894531,{"date":738,"close":739},"2023-12-29",82.37999725341797,{"date":741,"close":742},"2024-01-05",84.56999969482422,{"date":744,"close":745},"2024-01-12",87.41999816894531,{"date":747,"close":748},"2024-01-19",86.48999786376953,{"date":750,"close":751},"2024-01-26",86.54000091552734,{"date":753,"close":754},"2024-02-02",87.62999725341797,{"date":756,"close":757},"2024-02-09",84.98999786376953,{"date":759,"close":760},"2024-02-16",84.41999816894531,{"date":762,"close":763},"2024-02-23",85.66999816894531,{"date":765,"close":766},"2024-03-01",83.5999984741211,{"date":768,"close":769},"2024-03-08",85.12999725341797,{"date":771,"close":772},"2024-03-15",83.56999969482422,{"date":774,"close":775},"2024-03-22",83.08000183105469,{"date":777,"close":778},"2024-03-28",87.1500015258789,{"date":780,"close":781},"2024-04-05",84.55999755859375,{"date":783,"close":784},"2024-04-12",80.12999725341797,{"date":786,"close":787},"2024-04-19",79.4800033569336,{"date":789,"close":790},"2024-04-26",79.73999786376953,{"date":792,"close":793},"2024-05-03",81.69000244140625,{"date":795,"close":796},"2024-05-10",82.83999633789062,{"date":798,"close":799},"2024-05-17",85.91999816894531,{"date":801,"close":802},"2024-05-24",82.29000091552734,{"date":804,"close":805},"2024-05-31",81.37000274658203,{"date":807,"close":808},"2024-06-07",84.06999969482422,{"date":810,"close":811},"2024-06-14",81.04000091552734,{"date":813,"close":814},"2024-06-21",81.63999938964844,{"date":816,"close":817},"2024-06-28",78.70999908447266,{"date":819,"close":820},"2024-07-05",77.61000061035156,{"date":822,"close":823},"2024-07-12",77.94999694824219,{"date":825,"close":787},"2024-07-19",{"date":827,"close":828},"2024-07-26",78.69999694824219,{"date":830,"close":831},"2024-08-02",81.51000213623047,{"date":833,"close":834},"2024-08-09",82.04000091552734,{"date":836,"close":837},"2024-08-16",84.5999984741211,{"date":839,"close":840},"2024-08-23",88.3499984741211,{"date":842,"close":843},"2024-08-30",88.58000183105469,{"date":845,"close":846},"2024-09-06",89.88999938964844,{"date":848,"close":849},"2024-09-13",90,{"date":851,"close":852},"2024-09-20",89.33999633789062,{"date":854,"close":855},"2024-09-27",89.31999969482422,{"date":857,"close":858},"2024-10-04",88.26000213623047,{"date":860,"close":861},"2024-10-11",89.36000061035156,{"date":863,"close":864},"2024-10-18",92.23999786376953,{"date":866,"close":867},"2024-10-25",90.58999633789062,{"date":869,"close":870},"2024-11-01",90.06999969482422,{"date":872,"close":873},"2024-11-08",87.72000122070312,{"date":875,"close":876},"2024-11-15",87.52999877929688,{"date":878,"close":879},"2024-11-22",86.20999908447266,{"date":881,"close":751},"2024-11-29",{"date":883,"close":884},"2024-12-06",84.01000213623047,{"date":886,"close":887},"2024-12-13",82.4800033569336,{"date":889,"close":890},"2024-12-20",81.02999877929688,{"date":892,"close":893},"2024-12-27",80.73999786376953,{"date":895,"close":896},"2025-01-03",80.94999694824219,{"date":898,"close":899},"2025-01-10",80.66000366210938,{"date":901,"close":902},"2025-01-17",88.08000183105469,{"date":904,"close":905},"2025-01-24",90.19000244140625,{"date":907,"close":908},"2025-01-31",90.81999969482422,{"date":910,"close":911},"2025-02-07",90.01000213623047,{"date":913,"close":914},"2025-02-14",92.80999755859375,{"date":916,"close":917},"2025-02-21",89.94000244140625,{"date":919,"close":920},"2025-02-28",92.0199966430664,{"date":922,"close":923},"2025-03-07",94.5,{"date":925,"close":926},"2025-03-14",93.06999969482422,{"date":928,"close":929},"2025-03-21",90.33000183105469,{"date":931,"close":754},"2025-03-28",{"date":933,"close":934},"2025-04-04",82.87999725341797,{"date":936,"close":937},"2025-04-11",82.9000015258789,{"date":939,"close":940},"2025-04-17",82.5999984741211,{"date":942,"close":943},"2025-04-25",84.16000366210938,{"date":945,"close":946},"2025-05-02",84.8499984741211,{"date":948,"close":949},"2025-05-09",83.4800033569336,{"date":951,"close":952},"2025-05-16",86.44000244140625,{"date":954,"close":955},"2025-05-23",80.68000030517578,{"date":957,"close":958},"2025-05-30",82.9800033569336,{"date":960,"close":961},"2025-06-06",87.44000244140625,{"date":963,"close":964},"2025-06-13",87.2699966430664,{"date":966,"close":967},"2025-06-20",86.33999633789062,{"date":969,"close":970},"2025-06-27",86.0199966430664,{"date":972,"close":973},"2025-07-03",88.38999938964844,{"date":975,"close":976},"2025-07-11",89.91999816894531,{"date":978,"close":979},"2025-07-18",89.61000061035156,{"date":981,"close":982},"2025-07-22",91.6500015258789,{"date":984,"close":985},"2025-07-23",92.01000213623047,{"date":987,"close":988},"2025-07-24",92.31999969482422,{"date":990,"close":991},"2025-07-25",92.94000244140625,{"date":993,"close":994},"2025-07-28",91.97000122070312,{"date":996,"close":997},"2025-07-29",92.44000244140625,{"date":999,"close":1000},"2025-07-30",91.63999938964844,{"date":1002,"close":1003},"2025-07-31",90.23999786376953,{"date":1005,"close":852},"2025-08-01",{"date":1007,"close":1008},"2025-08-04",89.63999938964844,{"date":1010,"close":1011},"2025-08-05",89.66999816894531,{"date":1013,"close":861},"2025-08-06",{"date":1015,"close":1016},"2025-08-07",91.23999786376953,{"date":1018,"close":1019},"2025-08-08",92.87999725341797,{"date":1021,"close":497},"2025-08-11",{"date":1023,"close":1024},"2025-08-12",92.08000183105469,{"date":1026,"close":1027},"2025-08-13",92.91000366210938,{"date":1029,"close":1030},"2025-08-14",91.9800033569336,{"date":1032,"close":1033},"2025-08-15",93.0199966430664,{"date":1035,"close":914},"2025-08-18",{"date":1037,"close":1038},"2025-08-19",89.9000015258789,{"date":1040,"close":1041},"2025-08-20",93.22000122070312,{"date":1043,"close":1044},"2025-08-21",91.0999984741211,{"date":1046,"close":1047},"2025-08-22",92.70999908447266,{"date":1049,"close":1050},"2025-08-25",92.04000091552734,{"date":1052,"close":1053},"2025-08-26",92.18000030517578,{"date":1055,"close":1056},"2025-08-27",92.05000305175781,{"date":1058,"close":1059},"2025-08-28",91.95999908447266,{"date":1061,"close":914},"2025-08-29",{"date":1063,"close":1064},"2025-09-02",93.33000183105469,{"date":1066,"close":1067},"2025-09-03",92.25,{"date":1069,"close":1070},"2025-09-04",92.8499984741211,{"date":1072,"close":1073},"2025-09-05",92.9000015258789,{"date":1075,"close":1076},"2025-09-08",92.98999786376953,{"date":1078,"close":1079},"2025-09-09",94.06999969482422,{"date":1081,"close":988},"2025-09-10",{"date":1083,"close":1084},"2025-09-11",94.25,{"date":1086,"close":1087},"2025-09-12",94.02999877929688,{"date":1089,"close":1090},"2025-09-15",93.43000030517578,{"date":1092,"close":1093},"2025-09-16",94.19000244140625,{"date":1095,"close":1096},"2025-09-17",94.58000183105469,{"date":1098,"close":1099},"2025-09-18",95.58999633789062,{"date":1101,"close":1102},"2025-09-19",95.08000183105469,{"date":1104,"close":1105},"2025-09-22",94.62000274658203,{"date":1107,"close":1108},"2025-09-23",94.95999908447266,{"date":1110,"close":1111},"2025-09-24",95.73999786376953,{"date":1113,"close":1114},"2025-09-25",94.30000305175781,{"date":1116,"close":1117},"2025-09-26",94.22000122070312,{"date":1119,"close":1120},"2025-09-29",93.97000122070312,{"date":1122,"close":1123},"2025-09-30",95.23999786376953,{"date":1125,"close":1126},"2025-10-01",94.80999755859375,{"date":1128,"close":494},"2025-10-02",{"date":1130,"close":1131},"2025-10-03",97.69999694824219,{"date":1133,"close":1134},"2025-10-06",98.43000030517578,{"date":1136,"close":1137},"2025-10-07",98.33000183105469,{"date":1139,"close":1140},"2025-10-08",97.87000274658203,{"date":1142,"close":1143},"2025-10-09",96.5,{"date":1145,"close":1146},"2025-10-10",95.44999694824219,{"date":1148,"close":1149},"2025-10-13",95.58000183105469,{"date":1151,"close":1152},"2025-10-14",96.54000091552734,{"date":1154,"close":1155},"2025-10-15",95.33999633789062,{"date":1157,"close":1158},"2025-10-16",95.04000091552734,{"date":1160,"close":1161},"2025-10-17",95.77999877929688,{"date":1163,"close":1164},"2025-10-20",95.91999816894531,{"date":1166,"close":1167},"2025-10-21",95.83000183105469,{"date":1169,"close":1170},"2025-10-22",95.9000015258789,{"date":1172,"close":1173},"2025-10-23",94.20999908447266,{"date":1175,"close":1176},"2025-10-24",93.66999816894531,{"date":1178,"close":1179},"2025-10-27",94.12999725341797,{"date":1181,"close":1182},"2025-10-28",93.2300033569336,{"date":1184,"close":1185},"2025-10-29",91.7300033569336,{"date":1187,"close":1188},"2025-10-30",90.97000122070312,{"date":1190,"close":1191},"2025-10-31",90.69999694824219,{"date":1193,"close":1194},"2025-11-03",90.19999694824219,{"date":1196,"close":1197},"2025-11-04",90.41999816894531,{"date":1199,"close":1200},"2025-11-05",90.4000015258789,{"date":1202,"close":637},"2025-11-06",{"date":1204,"close":1205},"2025-11-07",92.19999694824219,{"date":1207,"close":1208},"2025-11-10",92.66000366210938,{"date":1210,"close":1211},"2025-11-11",95.4000015258789,{"date":1213,"close":1214},"2025-11-12",95.80999755859375,{"date":1216,"close":1217},"2025-11-13",96.13999938964844,{"date":1219,"close":1220},"2025-11-14",95.87000274658203,{"date":1222,"close":1223},"2025-11-17",96.27999877929688,{"date":1225,"close":1226},"2025-11-18",100.80000305175781,{"date":1228,"close":1229},"2025-11-19",100.33999633789062,{"date":1231,"close":1232},"2025-11-20",99.3499984741211,{"date":1234,"close":1235},"2025-11-21",101.19999694824219,{"date":1237,"close":1238},"2025-11-24",103.19999694824219,{"date":1240,"close":1241},"2025-11-25",105.3499984741211,{"date":1243,"close":1244},"2025-11-26",105.0199966430664,{"date":1246,"close":1247},"2025-11-28",105.33000183105469,{"date":1249,"close":1250},"2025-12-01",103.33999633789062,{"date":1252,"close":1253},"2025-12-02",102.02999877929688,{"date":1255,"close":1256},"2025-12-03",101.97000122070312,{"date":1258,"close":1259},"2025-12-04",101.98999786376953,{"date":1261,"close":1262},"2025-12-05",101.36000061035156,{"date":1264,"close":1265},"2025-12-08",101.26000213623047,{"date":1267,"close":1268},"2025-12-09",99.62000274658203,{"date":1270,"close":1271},"2025-12-10",100.7699966430664,{"date":1273,"close":1274},"2025-12-11",99.75,{"date":1276,"close":1277},"2025-12-12",99.87000274658203,{"date":1279,"close":1280},"2025-12-15",98.56999969482422,{"date":1282,"close":1283},"2025-12-16",97.72000122070312,{"date":1285,"close":1286},"2025-12-17",98.30000305175781,{"date":1288,"close":1289},"2025-12-18",98.4800033569336,{"date":1291,"close":1292},"2025-12-19",98.62999725341797,{"date":1294,"close":1295},"2025-12-22",97.70999908447266,{"date":1297,"close":1298},"2025-12-23",97.47000122070312,{"date":1300,"close":1301},"2025-12-24",97.2699966430664,{"date":1303,"close":1304},"2025-12-26",96.5199966430664,{"date":1306,"close":1307},"2025-12-29",96.1500015258789,{"date":1309,"close":1310},"2025-12-30",96.66000366210938,{"date":1312,"close":1313},"2025-12-31",96.05999755859375,{"date":1315,"close":1316},"2026-01-02",96.05000305175781,{"date":1318,"close":1319},"2026-01-05",97.36000061035156,{"date":1321,"close":1322},"2026-01-06",100.30999755859375,{"date":1324,"close":1325},"2026-01-07",99.7699966430664,{"date":1327,"close":1328},"2026-01-08",98.69000244140625,{"date":1330,"close":1331},"2026-01-09",97.52999877929688,{"date":1333,"close":1334},"2026-01-12",96.94999694824219,{"date":1336,"close":1337},"2026-01-13",96.41999816894531,{"date":1339,"close":1340},"2026-01-14",98.73999786376953,{"date":1342,"close":1343},"2026-01-15",99,{"date":1345,"close":1346},"2026-01-16",96.76000213623047,{"date":1348,"close":1349},"2026-01-20",98.5999984741211,{"date":1351,"close":1352},"2026-01-21",100.29000091552734,{"date":1354,"close":1355},"2026-01-22",101.33999633789062,{"date":1357,"close":1358},"2026-01-23",100.87999725341797,{"date":1360,"close":1361},"2026-01-26",100.66999816894531,{"date":1363,"close":1364},"2026-01-27",100.69000244140625,{"date":1366,"close":1367},"2026-01-28",100.79000091552734,{"date":1369,"close":1370},"2026-01-29",101,{"date":1372,"close":1373},"2026-01-30",102.95999908447266,{"date":1375,"close":1376},"2026-02-02",102.70999908447266,{"date":1378,"close":1379},"2026-02-03",103.18000030517578,{"date":1381,"close":1382},"2026-02-04",101.83999633789062,{"date":1384,"close":1385},"2026-02-05",102.94999694824219,{"date":1387,"close":426},"2026-02-06",{"date":1389,"close":1390},"2026-02-09",101.6500015258789,{"date":1392,"close":1393},"2026-02-10",101.41999816894531,{"date":1395,"close":1396},"2026-02-11",101.08000183105469,{"date":1398,"close":1358},"2026-02-12",{"date":1400,"close":1401},"2026-02-13",99.48999786376953,{"date":1403,"close":1404},"2026-02-17",96.41000366210938,{"date":1406,"close":1407},"2026-02-18",98.48999786376953,{"date":1409,"close":1410},"2026-02-19",97.58000183105469,{"date":1412,"close":1413},"2026-02-20",96.86000061035156,{"date":1415,"close":1416},"2026-02-23",98.61000061035156,{"date":1418,"close":1419},"2026-02-24",96.75,{"date":1421,"close":1422},"2026-02-25",96.6500015258789,{"date":1424,"close":1425},"2026-02-26",97.02999877929688,{"date":1427,"close":1428},"2026-02-27",97.66000366210938,{"date":1430,"close":1431},"2026-03-02",98.0999984741211,{"date":1433,"close":1434},"2026-03-03",96.70999908447266,{"date":1436,"close":1437},"2026-03-04",95.5999984741211,{"date":1439,"close":1440},"2026-03-05",93.01000213623047,{"date":1442,"close":1443},"2026-03-06",90.9000015258789,{"date":1445,"close":1446},"2026-03-09",91.33999633789062,{"date":1448,"close":846},"2026-03-10",{"date":1450,"close":1451},"2026-03-11",88.97000122070312,{"date":1453,"close":1454},"2026-03-12",87.37999725341797,{"date":1456,"close":1457},"2026-03-13",87.13999938964844,{"date":1459,"close":1460},"2026-03-16",88.23999786376953,{"date":1462,"close":1463},"2026-03-17",88.44000244140625,{"date":1465,"close":1466},"2026-03-18",87.20999908447266,{"date":1468,"close":1469},"2026-03-19",86.87000274658203,{"date":1471,"close":1472},"2026-03-20",86.16000366210938,{"date":1474,"close":1475},"2026-03-23",87.16999816894531,{"date":1477,"close":1478},"2026-03-24",86.58000183105469,{"date":1480,"close":1481},"2026-03-25",87.88999938964844,{"date":1483,"close":1484},"2026-03-26",87.66999816894531,{"date":1486,"close":1457},"2026-03-27",{"date":1488,"close":1489},"2026-03-30",85.73999786376953,{"date":1491,"close":1492},"2026-03-31",86.6500015258789,{"date":1494,"close":1495},"2026-04-01",86.05999755859375,{"date":1497,"close":1498},"2026-04-02",86.62999725341797,{"date":1500,"close":1501},"2026-04-06",86.27999877929688,{"date":1503,"close":1504},"2026-04-07",86.41999816894531,{"date":1506,"close":1507},"2026-04-08",88.6500015258789,{"date":1509,"close":1510},"2026-04-09",87.91000366210938,{"date":1512,"close":1466},"2026-04-10",{"date":1514,"close":1515},"2026-04-13",88,{"date":1517,"close":1518},"2026-04-14",88.12000274658203,{"date":1520,"close":599},"2026-04-15",{"date":1522,"close":1523},"2026-04-16",85.6500015258789,{"date":1525,"close":1526},"2026-04-17",86.19000244140625,{"date":1528,"close":1529},"2026-04-20",85,{"date":1531,"close":1532},"2026-04-21",82,{"date":1534,"close":1535},"2026-04-22",83.22000122070312,{"date":1537,"close":1538},"2026-04-23",83.79000091552734,{"date":1540,"close":1541},"2026-04-24",83.31999969482422,{"date":168,"close":1543},82.91999816894531,{"date":176,"close":1545},81.9000015258789,{"date":1547,"close":619},"2026-04-29",{"date":1549,"close":1550},"2026-04-30",80.97000122070312,{"date":158,"close":153},{"date":1553,"close":1554},"2026-05-04",78.30000305175781,{"date":1556,"close":1557},"2026-05-05",77.79000091552734,{"date":1559,"close":1560},"2026-05-06",77.5999984741211,{"date":1562,"close":1563},"2026-05-07",77.95999908447266,{"date":1565,"close":1566},"2026-05-08",76.1500015258789,{"date":1568,"close":1569},"2026-05-11",74.54000091552734,{"date":1571,"close":1572},"2026-05-12",76.81999969482422,{"date":1574,"close":1575},"2026-05-13",76.20999908447266,{"date":1577,"close":1578},"2026-05-14",76.97000122070312,{"date":322,"close":1566},{"date":1581,"close":1582},"2026-05-18",77.31999969482422,{"date":1584,"close":1585},"2026-05-19",78.58000183105469,{"date":1587,"close":1588},"2026-05-20",78.1500015258789,{"date":1590,"close":1588},"2026-05-21",{"date":1592,"close":1593},"2026-05-22",78.5999984741211,{"date":120,"close":1560},{"date":1596,"close":1597},"2026-05-27",75.9800033569336,{"date":1599,"close":1600},"2026-05-28",75.56999969482422,{"date":1602,"close":1603},"2026-05-29",73.80999755859375,{"date":1605,"close":1606},"2026-06-01",73.9800033569336,{"date":1608,"close":1609},"2026-06-02",73.75,{"date":1611,"close":823},"2026-06-03",{"date":92,"close":1613},81.93000030517578,{"date":81,"close":1615},81.66999816894531,{"date":61,"close":1617},80.69000244140625,{"date":315,"close":1619},81.9800033569336,{"date":1621,"close":1622},"2026-06-10",80.25,{"date":1624,"close":1625},"2026-06-11",80.33000183105469,{"date":282,"close":1627},80.19999694824219,{"date":1629,"close":1630},"2026-06-15",80.37999725341797,{"date":1632,"close":1633},"2026-06-16",81.31999969482422,{"date":1635,"close":1636},"2026-06-17",78.13999938964844,{"date":1638,"close":1639},"2026-06-18",79.33999633789062,{"date":1641,"close":1642},"2026-06-22",79.2699966430664,{"date":1644,"close":1645},"2026-06-23",80.62999725341797,{"date":1647,"close":784},"2026-06-24",{"date":1649,"close":1650},"2026-06-25",80.5199966430664,{"date":1652,"close":1653},"2026-06-26",80.9800033569336,{"date":1655,"close":1656},"2026-06-29",80.93000030517578,{"date":1658,"close":1659},"2026-06-30",78.2300033569336,{"date":1661,"close":1662},"2026-07-01",79.19999694824219,{"date":1664,"close":1665},"2026-07-02",83.19000244140625,{"date":1667,"close":1668},"2026-07-06",83.05999755859375,{"date":1670,"close":1671},"2026-07-07",83.83000183105469,{"date":47,"close":1673},82.01000213623047,{"date":1675,"close":1676},"2026-07-09",82.38999938964844,{"date":1678,"close":1679},"2026-07-10",83.87000274658203,{"date":1681,"close":772},"2026-07-13",{"date":1683,"close":1684},"2026-07-14",79.30000305175781,{"date":1686,"close":1687},"2026-07-15",80.47000122070312,{"date":1689,"close":1690},"2026-07-16",83.55999755859375,{"date":1692,"close":1693},"2026-07-17",83.19999694824219,{"date":1695,"close":1696},"2026-07-20",83.29000091552734,{"date":1698,"close":1699},"2026-07-21",82.3499984741211,{"date":1701,"close":1702},"2026-07-22",81.88999938964844,{"date":280,"close":1673},{"count":284,"fetchedAt":1705,"source":275},"2026-07-25T05:08:20.746Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1707},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784956100696]