[{"data":1,"prerenderedAt":1539},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MDU":25,"$faX-oE9uznGAn5V9jlCTDI_ucH1ZO7Pc1Lor68ISTAsM":26,"ticker-mcap-MDU":197,"ticker-profile-MDU":207,"ticker-earnings-MDU":221,"ticker-congress-MDU":225,"i-lucide:info":1537},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"67716","MDU RESOURCES GROUP INC","Mining","MDU",[34,47,54,62,67,76,85,92,97,104,109,116,121,128,133,140,145,152,159],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T01:22:17.000Z","0001225208-26-006307-0","DURKIN MARIAN M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1332448\u002F000122520826006307\u002F0001225208-26-006307-index.htm",152,11676,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T01:22:16.000Z","0001225208-26-006306-0","Dosch Vernon A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043675\u002F000122520826006306\u002F0001225208-26-006306-index.htm",1293,18834,{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":61,"intentLabel":45,"signalQuality":46},"2026-04-01T00:00:00.000Z","0001225208-26-004135-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043675\u002F000122520826004135\u002F0001225208-26-004135-index.htm",1334,17464,"2026-03-31",{"cik":29,"filedAt":55,"filingId":63,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":61,"intentLabel":45,"signalQuality":46},"0001225208-26-004136-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1332448\u002F000122520826004136\u002F0001225208-26-004136-index.htm",157,11524,{"cik":29,"filedAt":68,"filingId":69,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":75,"intentLabel":45,"signalQuality":46},"2026-02-19T00:00:00.000Z","0001225208-26-002186-0","Kivisto Nicole A","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1345938\u002F000122520826002186\u002F0001225208-26-002186-index.htm",45037,583629.498,"2026-02-17",{"cik":29,"filedAt":68,"filingId":77,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":46},"0001225208-26-002186-1",20.36,35668,547961.498,726200.48,"F","2026-02-18","Tax withholding",{"cik":29,"filedAt":68,"filingId":86,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":75,"intentLabel":45,"signalQuality":46},"0001225208-26-002188-0","Sievert Stephanie A","ChiefAccntg&RegAffairsOfficer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718179\u002F000122520826002188\u002F0001225208-26-002188-index.htm",4544,100941.051,{"cik":29,"filedAt":68,"filingId":93,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":46},"0001225208-26-002188-1",10438,90503.051,212517.68,{"cik":29,"filedAt":68,"filingId":98,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":75,"intentLabel":45,"signalQuality":46},"0001225208-26-002189-0","Vollmer Jason L","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626019\u002F000122520826002189\u002F0001225208-26-002189-index.htm",15229,361742.397,{"cik":29,"filedAt":68,"filingId":105,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":46},"0001225208-26-002189-1",36766,324976.397,748555.76,{"cik":29,"filedAt":68,"filingId":110,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":43,"transactionDate":75,"intentLabel":45,"signalQuality":46},"0001225208-26-002185-0","Jones Anne M","ChiefHRSafety&AdminOfficer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662841\u002F000122520826002185\u002F0001225208-26-002185-index.htm",5523,130027.238,{"cik":29,"filedAt":68,"filingId":117,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":46},"0001225208-26-002185-1",12010,118017.238,244523.6,{"cik":29,"filedAt":68,"filingId":122,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":75,"intentLabel":45,"signalQuality":46},"0001225208-26-002187-0","Senger Garret","Chief Utilities Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006446\u002F000122520826002187\u002F0001225208-26-002187-index.htm",6920,108215,{"cik":29,"filedAt":68,"filingId":129,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":46},"0001225208-26-002187-1",8167,100048,166280.12,{"cik":29,"filedAt":68,"filingId":134,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":43,"transactionDate":75,"intentLabel":45,"signalQuality":46},"0001225208-26-002184-0","Johnson Rob L.","President-WBI","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979103\u002F000122520826002184\u002F0001225208-26-002184-index.htm",5830,93295,{"cik":29,"filedAt":68,"filingId":141,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":46},"0001225208-26-002184-1",10630,82665,216426.8,{"cik":29,"filedAt":68,"filingId":146,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":75,"intentLabel":45,"signalQuality":46},"0001225208-26-002190-0","Boese Dyke A.","CIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048128\u002F000122520826002190\u002F0001225208-26-002190-index.htm",3702,7084,{"cik":29,"filedAt":68,"filingId":153,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":75,"intentLabel":45,"signalQuality":46},"0001225208-26-002191-0","Foti Anthony Donald","CLO & Corporate Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767068\u002F000122520826002191\u002F0001225208-26-002191-index.htm",8161,16634,{"cik":29,"filedAt":160,"filingId":161,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":171,"insiderHistory":172},"2026-02-17T00:00:00.000Z","0001225208-26-001965-0","KELLEY CHARLES M",20.845,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741956\u002F000122520826001965\u002F0001225208-26-001965-index.htm",5000,8031,104225,"P","2026-02-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"METC","Ramaco Resources, Inc.",{"ticker":179,"issuerName":180},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":182,"issuerName":183},"WTTR","Select Water Solutions, Inc.",{"ticker":185,"issuerName":186},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":188,"issuerName":189},"WWR","WESTWATER RESOURCES, INC.",{"ticker":191,"issuerName":192},"SLB","SLB LIMITED\u002FNV",{"count":194,"fetchedAt":195,"source":196},19,"2026-08-13T18:16:49.685Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},4284623492,"fresh","2026-08-11",2,"2026-04-30",{"count":205,"fetchedAt":206,"source":196},1,"2026-08-13T18:16:49.687Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Nicole A. Kivisto","Conglomerates",2052,"1987-11-05","US","ND","Bismarck","https:\u002F\u002Fwww.mdu.com",0.379,"15.76-22.98","2026-07-02T02:00:50.802Z",{"count":205,"fetchedAt":206,"source":196},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":205,"fetchedAt":206,"source":196},{"data":226,"meta":1535},{"congressTrades":227,"insiderTrades":228,"priceHistory":248,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":61},{"cik":29,"filedAt":55,"filingId":63,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":61},{"cik":29,"filedAt":68,"filingId":69,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":77,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":68,"filingId":86,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":93,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":68,"filingId":98,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":105,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":68,"filingId":110,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":43,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":117,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":68,"filingId":122,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":129,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":68,"filingId":134,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":43,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":141,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":68,"filingId":146,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":153,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":75},{"cik":29,"filedAt":160,"filingId":161,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":168,"transactionDate":169},[249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,611,614,617,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,797,800,803,806,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,855,858,860,863,865,868,871,874,877,879,882,885,887,890,893,896,899,902,905,908,911,914,916,918,920,923,926,929,932,935,938,941,944,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1094,1096,1098,1101,1104,1107,1110,1113,1115,1117,1119,1122,1124,1126,1129,1132,1135,1137,1140,1142,1144,1147,1150,1153,1156,1158,1160,1162,1165,1168,1171,1174,1177,1180,1182,1185,1187,1190,1193,1196,1199,1202,1205,1207,1209,1212,1214,1216,1218,1220,1223,1225,1228,1231,1233,1236,1239,1242,1244,1247,1250,1253,1256,1258,1260,1262,1264,1267,1270,1272,1275,1278,1280,1282,1285,1287,1290,1292,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1336,1339,1342,1344,1347,1349,1352,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1426,1429,1431,1434,1437,1439,1442,1445,1448,1450,1453,1456,1459,1462,1464,1467,1469,1471,1474,1476,1479,1482,1484,1487,1489,1492,1494,1496,1499,1501,1503,1506,1508,1510,1513,1516,1519,1522,1524,1527,1529,1531,1534],{"date":250,"close":251},"2021-08-20",12.319930076599121,{"date":253,"close":254},"2021-08-27",12.29711627960205,{"date":256,"close":257},"2021-09-03",12.232474327087402,{"date":259,"close":260},"2021-09-10",11.730550765991211,{"date":262,"close":263},"2021-09-17",11.395936012268066,{"date":265,"close":266},"2021-09-24",11.202011108398438,{"date":268,"close":269},"2021-10-01",11.521415710449219,{"date":271,"close":272},"2021-10-08",11.726749420166016,{"date":274,"close":275},"2021-10-15",11.772377967834473,{"date":277,"close":278},"2021-10-22",11.859833717346191,{"date":280,"close":281},"2021-10-29",11.684922218322754,{"date":283,"close":284},"2021-11-05",10.958654403686523,{"date":286,"close":287},"2021-11-12",10.989073753356934,{"date":289,"close":290},"2021-11-19",10.825568199157715,{"date":292,"close":293},"2021-11-26",10.753321647644043,{"date":295,"close":296},"2021-12-03",10.692482948303223,{"date":298,"close":299},"2021-12-10",10.867395401000977,{"date":301,"close":302},"2021-12-17",11.125962257385254,{"date":304,"close":305},"2021-12-23",11.213418006896973,{"date":307,"close":272},"2021-12-31",{"date":309,"close":310},"2022-01-07",11.958698272705078,{"date":312,"close":313},"2022-01-14",11.582255363464355,{"date":315,"close":316},"2022-01-21",11.023296356201172,{"date":318,"close":319},"2022-01-28",11.080331802368164,{"date":321,"close":322},"2022-02-04",10.84458065032959,{"date":324,"close":325},"2022-02-11",10.35406494140625,{"date":327,"close":328},"2022-02-18",10.498558044433594,{"date":330,"close":331},"2022-02-25",10.308436393737793,{"date":333,"close":334},"2022-03-04",10.06127643585205,{"date":336,"close":337},"2022-03-11",9.57836627960205,{"date":339,"close":340},"2022-03-18",9.79510498046875,{"date":342,"close":343},"2022-03-25",9.757081031799316,{"date":345,"close":346},"2022-04-01",10.190560340881348,{"date":348,"close":346},"2022-04-08",{"date":350,"close":351},"2022-04-14",10.331250190734863,{"date":353,"close":354},"2022-04-22",10.361669540405273,{"date":356,"close":340},"2022-04-29",{"date":358,"close":359},"2022-05-06",9.73426628112793,{"date":361,"close":362},"2022-05-13",9.836932182312012,{"date":364,"close":365},"2022-05-20",10.103102684020996,{"date":367,"close":368},"2022-05-27",10.437719345092773,{"date":370,"close":371},"2022-06-03",10.407299041748047,{"date":373,"close":374},"2022-06-10",10.304633140563965,{"date":376,"close":377},"2022-06-17",9.897770881652832,{"date":379,"close":380},"2022-06-24",10.578409194946289,{"date":382,"close":383},"2022-07-01",10.52137279510498,{"date":385,"close":386},"2022-07-08",10.167744636535645,{"date":388,"close":389},"2022-07-15",10.217177391052246,{"date":391,"close":392},"2022-07-22",10.251399040222168,{"date":394,"close":395},"2022-07-29",10.863593101501465,{"date":397,"close":398},"2022-08-05",11.10314655303955,{"date":400,"close":401},"2022-08-12",11.86363697052002,{"date":403,"close":404},"2022-08-19",12.126006126403809,{"date":406,"close":407},"2022-08-26",11.821809768676758,{"date":409,"close":410},"2022-09-02",11.388331413269043,{"date":412,"close":413},"2022-09-09",11.63168716430664,{"date":415,"close":305},"2022-09-16",{"date":417,"close":418},"2022-09-23",10.741914749145508,{"date":420,"close":421},"2022-09-30",10.399694442749023,{"date":423,"close":424},"2022-10-07",10.525175094604492,{"date":426,"close":427},"2022-10-14",10.487151145935059,{"date":429,"close":430},"2022-10-21",10.882604598999023,{"date":432,"close":433},"2022-10-28",10.901617050170898,{"date":435,"close":436},"2022-11-04",11.027097702026367,{"date":438,"close":439},"2022-11-11",11.498601913452148,{"date":441,"close":442},"2022-11-18",11.6240816116333,{"date":444,"close":445},"2022-11-25",11.951092720031738,{"date":447,"close":448},"2022-12-02",11.996722221374512,{"date":450,"close":451},"2022-12-09",11.635490417480469,{"date":453,"close":454},"2022-12-16",11.2172212600708,{"date":456,"close":457},"2022-12-23",11.559440612792969,{"date":459,"close":460},"2022-12-30",11.536625862121582,{"date":462,"close":463},"2023-01-06",11.60887336730957,{"date":465,"close":466},"2023-01-13",11.753366470336914,{"date":468,"close":469},"2023-01-20",11.422553062438965,{"date":471,"close":451},"2023-01-27",{"date":473,"close":474},"2023-02-03",11.791390419006348,{"date":476,"close":477},"2023-02-10",11.707736015319824,{"date":479,"close":480},"2023-02-17",11.985315322875977,{"date":482,"close":483},"2023-02-24",12.167832374572754,{"date":485,"close":486},"2023-03-03",12.030943870544434,{"date":488,"close":489},"2023-03-10",11.350305557250977,{"date":491,"close":492},"2023-03-17",11.038504600524902,{"date":494,"close":495},"2023-03-24",11.04991340637207,{"date":497,"close":498},"2023-03-31",11.589859962463379,{"date":500,"close":501},"2023-04-06",11.308479309082031,{"date":503,"close":504},"2023-04-14",11.36551570892334,{"date":506,"close":507},"2023-04-21",11.33509635925293,{"date":509,"close":510},"2023-04-28",11.11075210571289,{"date":512,"close":513},"2023-05-05",11.148776054382324,{"date":515,"close":516},"2023-05-12",11.095541954040527,{"date":518,"close":513},"2023-05-19",{"date":520,"close":521},"2023-05-26",11.137369155883789,{"date":523,"close":524},"2023-06-02",11.313018798828125,{"date":526,"close":527},"2023-06-09",11.540165901184082,{"date":529,"close":530},"2023-06-16",11.418283462524414,{"date":532,"close":533},"2023-06-23",11.0360107421875,{"date":535,"close":536},"2023-06-30",11.601107597351074,{"date":538,"close":539},"2023-07-07",11.412741661071777,{"date":541,"close":542},"2023-07-14",11.8781156539917,{"date":544,"close":545},"2023-07-21",12.204985618591309,{"date":547,"close":548},"2023-07-28",12.182825088500977,{"date":550,"close":551},"2023-08-04",11.639888763427734,{"date":553,"close":542},"2023-08-11",{"date":555,"close":524},"2023-08-18",{"date":557,"close":558},"2023-08-25",11.163434982299805,{"date":560,"close":561},"2023-09-01",11.346260070800781,{"date":563,"close":564},"2023-09-08",10.969529151916504,{"date":566,"close":567},"2023-09-15",11.1578950881958,{"date":569,"close":570},"2023-09-22",11.202216148376465,{"date":572,"close":573},"2023-09-29",10.847644805908203,{"date":575,"close":576},"2023-10-06",10.59833812713623,{"date":578,"close":579},"2023-10-13",10.542936325073242,{"date":581,"close":582},"2023-10-20",10.415512084960938,{"date":584,"close":585},"2023-10-27",10.132964134216309,{"date":587,"close":588},"2023-11-03",10.554017066955566,{"date":590,"close":591},"2023-11-10",10.160664558410645,{"date":593,"close":594},"2023-11-17",10.360111236572266,{"date":596,"close":597},"2023-11-24",10.531855583190918,{"date":599,"close":600},"2023-12-01",10.698060989379883,{"date":602,"close":600},"2023-12-08",{"date":604,"close":605},"2023-12-15",10.853185653686523,{"date":607,"close":608},"2023-12-22",10.975069046020508,{"date":610,"close":564},"2023-12-29",{"date":612,"close":613},"2024-01-05",10.814403533935547,{"date":615,"close":616},"2024-01-12",10.797783851623535,{"date":618,"close":597},"2024-01-19",{"date":620,"close":621},"2024-01-26",10.775623321533203,{"date":623,"close":608},"2024-02-02",{"date":625,"close":626},"2024-02-09",11.279777526855469,{"date":628,"close":629},"2024-02-16",11.578947067260742,{"date":631,"close":632},"2024-02-23",11.800554275512695,{"date":634,"close":635},"2024-03-01",12.005539894104004,{"date":637,"close":638},"2024-03-08",12.51523494720459,{"date":640,"close":641},"2024-03-15",12.448753356933594,{"date":643,"close":644},"2024-03-22",12.742382049560547,{"date":646,"close":647},"2024-03-28",13.96121883392334,{"date":649,"close":650},"2024-04-05",13.839335441589355,{"date":652,"close":653},"2024-04-12",13.40166187286377,{"date":655,"close":656},"2024-04-19",13.301939010620117,{"date":658,"close":659},"2024-04-26",13.667590141296387,{"date":661,"close":662},"2024-05-03",13.883657455444336,{"date":664,"close":665},"2024-05-10",14.138504028320312,{"date":667,"close":668},"2024-05-17",14.116342544555664,{"date":670,"close":671},"2024-05-24",13.972298622131348,{"date":673,"close":674},"2024-05-31",13.983380317687988,{"date":676,"close":677},"2024-06-07",13.55678653717041,{"date":679,"close":680},"2024-06-14",13.56232738494873,{"date":682,"close":683},"2024-06-21",14,{"date":685,"close":686},"2024-06-28",13.905817031860352,{"date":688,"close":689},"2024-07-05",13.606648445129395,{"date":691,"close":692},"2024-07-12",14.016619682312012,{"date":694,"close":695},"2024-07-19",14.493075370788574,{"date":697,"close":698},"2024-07-26",15.058172225952148,{"date":700,"close":701},"2024-08-02",14.371191024780273,{"date":703,"close":704},"2024-08-09",13.551246643066406,{"date":706,"close":707},"2024-08-16",13.684210777282715,{"date":709,"close":647},"2024-08-23",{"date":711,"close":712},"2024-08-30",14.232686996459961,{"date":714,"close":715},"2024-09-06",13.700831413269043,{"date":717,"close":718},"2024-09-13",15.185596466064453,{"date":720,"close":721},"2024-09-20",15.11357307434082,{"date":723,"close":718},"2024-09-27",{"date":725,"close":726},"2024-10-04",15.096953392028809,{"date":728,"close":729},"2024-10-11",15.833794593811035,{"date":731,"close":732},"2024-10-18",16.775623321533203,{"date":734,"close":735},"2024-10-25",15.944598197937012,{"date":737,"close":738},"2024-11-01",15.100000381469727,{"date":740,"close":741},"2024-11-08",17.93000030517578,{"date":743,"close":744},"2024-11-15",18.34000015258789,{"date":746,"close":747},"2024-11-22",19.940000534057617,{"date":749,"close":750},"2024-11-29",20.040000915527344,{"date":752,"close":753},"2024-12-06",19.469999313354492,{"date":755,"close":756},"2024-12-13",18.850000381469727,{"date":758,"close":759},"2024-12-20",18.100000381469727,{"date":761,"close":762},"2024-12-27",18.200000762939453,{"date":764,"close":765},"2025-01-03",18.15999984741211,{"date":767,"close":768},"2025-01-10",17.729999542236328,{"date":770,"close":771},"2025-01-17",18.40999984741211,{"date":773,"close":759},"2025-01-24",{"date":775,"close":776},"2025-01-31",17.81999969482422,{"date":778,"close":779},"2025-02-07",16.56999969482422,{"date":781,"close":782},"2025-02-14",16.770000457763672,{"date":784,"close":785},"2025-02-21",16.65999984741211,{"date":787,"close":788},"2025-02-28",17.25,{"date":790,"close":791},"2025-03-07",16.6299991607666,{"date":793,"close":794},"2025-03-14",16.8799991607666,{"date":796,"close":782},"2025-03-21",{"date":798,"close":799},"2025-03-28",16.649999618530273,{"date":801,"close":802},"2025-04-04",16.010000228881836,{"date":804,"close":805},"2025-04-11",16.5,{"date":807,"close":782},"2025-04-17",{"date":809,"close":810},"2025-04-25",16.8700008392334,{"date":812,"close":813},"2025-05-02",17.520000457763672,{"date":815,"close":816},"2025-05-09",17.3700008392334,{"date":818,"close":819},"2025-05-16",17.420000076293945,{"date":821,"close":822},"2025-05-23",17.059999465942383,{"date":824,"close":825},"2025-05-30",17.190000534057617,{"date":827,"close":828},"2025-06-06",16.799999237060547,{"date":830,"close":831},"2025-06-13",16.350000381469727,{"date":833,"close":834},"2025-06-20",15.989999771118164,{"date":836,"close":837},"2025-06-27",16.559999465942383,{"date":839,"close":840},"2025-07-03",16.809999465942383,{"date":842,"close":837},"2025-07-11",{"date":844,"close":845},"2025-07-18",17.010000228881836,{"date":847,"close":848},"2025-07-25",17.020000457763672,{"date":850,"close":851},"2025-08-01",17.100000381469727,{"date":853,"close":854},"2025-08-08",16.510000228881836,{"date":856,"close":857},"2025-08-11",16.469999313354492,{"date":859,"close":779},"2025-08-12",{"date":861,"close":862},"2025-08-13",16.889999389648438,{"date":864,"close":791},"2025-08-14",{"date":866,"close":867},"2025-08-15",16.459999084472656,{"date":869,"close":870},"2025-08-18",16.219999313354492,{"date":872,"close":873},"2025-08-19",16.399999618530273,{"date":875,"close":876},"2025-08-20",16.3799991607666,{"date":878,"close":831},"2025-08-21",{"date":880,"close":881},"2025-08-22",16.68000030517578,{"date":883,"close":884},"2025-08-25",16.329999923706055,{"date":886,"close":884},"2025-08-26",{"date":888,"close":889},"2025-08-27",16.450000762939453,{"date":891,"close":892},"2025-08-28",16.420000076293945,{"date":894,"close":895},"2025-08-29",16.290000915527344,{"date":897,"close":898},"2025-09-02",16.299999237060547,{"date":900,"close":901},"2025-09-03",16.149999618530273,{"date":903,"close":904},"2025-09-04",16.239999771118164,{"date":906,"close":907},"2025-09-05",16.18000030517578,{"date":909,"close":910},"2025-09-08",16.100000381469727,{"date":912,"close":913},"2025-09-09",16.059999465942383,{"date":915,"close":892},"2025-09-10",{"date":917,"close":873},"2025-09-11",{"date":919,"close":904},"2025-09-12",{"date":921,"close":922},"2025-09-15",16.25,{"date":924,"close":925},"2025-09-16",15.869999885559082,{"date":927,"close":928},"2025-09-17",15.850000381469727,{"date":930,"close":931},"2025-09-18",16.09000015258789,{"date":933,"close":934},"2025-09-19",16.709999084472656,{"date":936,"close":937},"2025-09-22",16.75,{"date":939,"close":940},"2025-09-23",17.200000762939453,{"date":942,"close":943},"2025-09-24",17.15999984741211,{"date":945,"close":822},"2025-09-25",{"date":947,"close":948},"2025-09-26",17.479999542236328,{"date":950,"close":951},"2025-09-29",17.760000228881836,{"date":953,"close":954},"2025-09-30",17.809999465942383,{"date":956,"close":957},"2025-10-01",17.579999923706055,{"date":959,"close":960},"2025-10-02",17.68000030517578,{"date":962,"close":963},"2025-10-03",17.719999313354492,{"date":965,"close":966},"2025-10-06",17.90999984741211,{"date":968,"close":969},"2025-10-07",18.209999084472656,{"date":971,"close":972},"2025-10-08",18.479999542236328,{"date":974,"close":975},"2025-10-09",18.719999313354492,{"date":977,"close":978},"2025-10-10",18.75,{"date":980,"close":981},"2025-10-13",18.90999984741211,{"date":983,"close":984},"2025-10-14",19.1299991607666,{"date":986,"close":987},"2025-10-15",19.280000686645508,{"date":989,"close":194},"2025-10-16",{"date":991,"close":992},"2025-10-17",19.170000076293945,{"date":994,"close":995},"2025-10-20",19.3799991607666,{"date":997,"close":998},"2025-10-21",19.350000381469727,{"date":1000,"close":1001},"2025-10-22",19.399999618530273,{"date":1003,"close":1004},"2025-10-23",19.68000030517578,{"date":1006,"close":1007},"2025-10-24",19.979999542236328,{"date":1009,"close":1010},"2025-10-27",20,{"date":1012,"close":1013},"2025-10-28",19.8700008392334,{"date":1015,"close":1016},"2025-10-29",19.450000762939453,{"date":1018,"close":1019},"2025-10-30",19.440000534057617,{"date":1021,"close":1022},"2025-10-31",19.18000030517578,{"date":1024,"close":1001},"2025-11-03",{"date":1026,"close":1027},"2025-11-04",19.40999984741211,{"date":1029,"close":1030},"2025-11-05",19.690000534057617,{"date":1032,"close":1033},"2025-11-06",20.6200008392334,{"date":1035,"close":1036},"2025-11-07",20.899999618530273,{"date":1038,"close":1039},"2025-11-10",21.100000381469727,{"date":1041,"close":1042},"2025-11-11",21.329999923706055,{"date":1044,"close":1045},"2025-11-12",21.18000030517578,{"date":1047,"close":1033},"2025-11-13",{"date":1049,"close":1050},"2025-11-14",20.610000610351562,{"date":1052,"close":1053},"2025-11-17",20.440000534057617,{"date":1055,"close":1056},"2025-11-18",20.420000076293945,{"date":1058,"close":1059},"2025-11-19",20.31999969482422,{"date":1061,"close":1062},"2025-11-20",20.479999542236328,{"date":1064,"close":1065},"2025-11-21",20.5,{"date":1067,"close":1068},"2025-11-24",20.690000534057617,{"date":1070,"close":1071},"2025-11-25",21.15999984741211,{"date":1073,"close":1071},"2025-11-26",{"date":1075,"close":1076},"2025-11-28",21.31999969482422,{"date":1078,"close":1079},"2025-12-01",20.65999984741211,{"date":1081,"close":1082},"2025-12-02",20.549999237060547,{"date":1084,"close":1085},"2025-12-03",20.239999771118164,{"date":1087,"close":1088},"2025-12-04",19.459999084472656,{"date":1090,"close":1091},"2025-12-05",19.260000228881836,{"date":1093,"close":998},"2025-12-08",{"date":1095,"close":1027},"2025-12-09",{"date":1097,"close":1004},"2025-12-10",{"date":1099,"close":1100},"2025-12-11",19.639999389648438,{"date":1102,"close":1103},"2025-12-12",19.59000015258789,{"date":1105,"close":1106},"2025-12-15",19.559999465942383,{"date":1108,"close":1109},"2025-12-16",19.510000228881836,{"date":1111,"close":1112},"2025-12-17",19.389999389648438,{"date":1114,"close":992},"2025-12-18",{"date":1116,"close":992},"2025-12-19",{"date":1118,"close":753},"2025-12-22",{"date":1120,"close":1121},"2025-12-23",19.549999237060547,{"date":1123,"close":1100},"2025-12-24",{"date":1125,"close":1004},"2025-12-26",{"date":1127,"close":1128},"2025-12-29",19.780000686645508,{"date":1130,"close":1131},"2025-12-30",19.739999771118164,{"date":1133,"close":1134},"2025-12-31",19.520000457763672,{"date":1136,"close":1013},"2026-01-02",{"date":1138,"close":1139},"2026-01-05",19.729999542236328,{"date":1141,"close":747},"2026-01-06",{"date":1143,"close":1030},"2026-01-07",{"date":1145,"close":1146},"2026-01-08",20.079999923706055,{"date":1148,"close":1149},"2026-01-09",20.25,{"date":1151,"close":1152},"2026-01-12",20.18000030517578,{"date":1154,"close":1155},"2026-01-13",20.280000686645508,{"date":1157,"close":1059},"2026-01-14",{"date":1159,"close":1056},"2026-01-15",{"date":1161,"close":1079},"2026-01-16",{"date":1163,"close":1164},"2026-01-20",20.510000228881836,{"date":1166,"close":1167},"2026-01-21",20.8700008392334,{"date":1169,"close":1170},"2026-01-22",20.670000076293945,{"date":1172,"close":1173},"2026-01-23",20.200000762939453,{"date":1175,"close":1176},"2026-01-26",20.459999084472656,{"date":1178,"close":1179},"2026-01-27",20.520000457763672,{"date":1181,"close":1053},"2026-01-28",{"date":1183,"close":1184},"2026-01-29",20.530000686645508,{"date":1186,"close":1164},"2026-01-30",{"date":1188,"close":1189},"2026-02-02",20.3700008392334,{"date":1191,"close":1192},"2026-02-03",20.90999984741211,{"date":1194,"close":1195},"2026-02-04",21.030000686645508,{"date":1197,"close":1198},"2026-02-05",20.15999984741211,{"date":1200,"close":1201},"2026-02-06",20.34000015258789,{"date":1203,"close":1204},"2026-02-09",20.1200008392334,{"date":1206,"close":1059},"2026-02-10",{"date":1208,"close":1179},"2026-02-11",{"date":1210,"close":1211},"2026-02-12",20.809999465942383,{"date":169,"close":1213},20.799999237060547,{"date":75,"close":1215},20.270000457763672,{"date":83,"close":1217},20.360000610351562,{"date":1219,"close":1149},"2026-02-19",{"date":1221,"close":1222},"2026-02-20",20.229999542236328,{"date":1224,"close":1146},"2026-02-23",{"date":1226,"close":1227},"2026-02-24",20.299999237060547,{"date":1229,"close":1230},"2026-02-25",20.3799991607666,{"date":1232,"close":1053},"2026-02-26",{"date":1234,"close":1235},"2026-02-27",20.68000030517578,{"date":1237,"close":1238},"2026-03-02",20.850000381469727,{"date":1240,"close":1241},"2026-03-03",20.639999389648438,{"date":1243,"close":1238},"2026-03-04",{"date":1245,"close":1246},"2026-03-05",21.260000228881836,{"date":1248,"close":1249},"2026-03-06",20.969999313354492,{"date":1251,"close":1252},"2026-03-09",21.34000015258789,{"date":1254,"close":1255},"2026-03-10",21.020000457763672,{"date":1257,"close":1249},"2026-03-11",{"date":1259,"close":1036},"2026-03-12",{"date":1261,"close":1039},"2026-03-13",{"date":1263,"close":1050},"2026-03-16",{"date":1265,"close":1266},"2026-03-17",20.399999618530273,{"date":1268,"close":1269},"2026-03-18",20.350000381469727,{"date":1271,"close":1266},"2026-03-19",{"date":1273,"close":1274},"2026-03-20",19.649999618530273,{"date":1276,"close":1277},"2026-03-23",20.09000015258789,{"date":1279,"close":1053},"2026-03-24",{"date":1281,"close":1082},"2026-03-25",{"date":1283,"close":1284},"2026-03-26",20.6299991607666,{"date":1286,"close":1050},"2026-03-27",{"date":1288,"close":1289},"2026-03-30",20.600000381469727,{"date":61,"close":1291},20.719999313354492,{"date":1293,"close":1195},"2026-04-01",{"date":1295,"close":1076},"2026-04-02",{"date":1297,"close":1298},"2026-04-06",21.399999618530273,{"date":1300,"close":1301},"2026-04-07",21.59000015258789,{"date":1303,"close":1304},"2026-04-08",22.170000076293945,{"date":1306,"close":1307},"2026-04-09",22.31999969482422,{"date":1309,"close":1310},"2026-04-10",22.34000015258789,{"date":1312,"close":1313},"2026-04-13",21.690000534057617,{"date":1315,"close":1316},"2026-04-14",22,{"date":1318,"close":1319},"2026-04-15",21.889999389648438,{"date":1321,"close":1322},"2026-04-16",21.940000534057617,{"date":1324,"close":1325},"2026-04-17",21.760000228881836,{"date":1327,"close":1328},"2026-04-20",21.850000381469727,{"date":1330,"close":1331},"2026-04-21",21.420000076293945,{"date":1333,"close":1076},"2026-04-22",{"date":1335,"close":1322},"2026-04-23",{"date":1337,"close":1338},"2026-04-24",21.790000915527344,{"date":1340,"close":1341},"2026-04-27",21.93000030517578,{"date":1343,"close":1316},"2026-04-28",{"date":1345,"close":1346},"2026-04-29",21.950000762939453,{"date":203,"close":1348},22.530000686645508,{"date":1350,"close":1351},"2026-05-01",22.600000381469727,{"date":1353,"close":1348},"2026-05-04",{"date":1355,"close":1356},"2026-05-05",22.459999084472656,{"date":1358,"close":1359},"2026-05-06",22.309999465942383,{"date":1361,"close":1362},"2026-05-07",22.469999313354492,{"date":1364,"close":1365},"2026-05-08",22.489999771118164,{"date":1367,"close":1368},"2026-05-11",22.799999237060547,{"date":1370,"close":1371},"2026-05-12",22.790000915527344,{"date":1373,"close":1374},"2026-05-13",22.6200008392334,{"date":1376,"close":1377},"2026-05-14",22.56999969482422,{"date":1379,"close":1380},"2026-05-15",22.139999389648438,{"date":1382,"close":1383},"2026-05-18",22.479999542236328,{"date":1385,"close":1386},"2026-05-19",22.290000915527344,{"date":1388,"close":1316},"2026-05-20",{"date":1390,"close":1391},"2026-05-21",21.829999923706055,{"date":1393,"close":1394},"2026-05-22",22.15999984741211,{"date":1396,"close":1397},"2026-05-26",22.270000457763672,{"date":1399,"close":1400},"2026-05-27",21.90999984741211,{"date":1402,"close":1403},"2026-05-28",21.540000915527344,{"date":1405,"close":1406},"2026-05-29",21.079999923706055,{"date":1408,"close":1291},"2026-06-01",{"date":1410,"close":1411},"2026-06-02",20.829999923706055,{"date":1413,"close":1414},"2026-06-03",20.760000228881836,{"date":1416,"close":1417},"2026-06-04",21.149999618530273,{"date":1419,"close":1420},"2026-06-05",21.360000610351562,{"date":1422,"close":1423},"2026-06-08",21.09000015258789,{"date":1425,"close":1249},"2026-06-09",{"date":1427,"close":1428},"2026-06-10",21.139999389648438,{"date":1430,"close":1192},"2026-06-11",{"date":1432,"close":1433},"2026-06-12",21.110000610351562,{"date":1435,"close":1436},"2026-06-15",21.049999237060547,{"date":1438,"close":1255},"2026-06-16",{"date":1440,"close":1441},"2026-06-17",20.889999389648438,{"date":1443,"close":1444},"2026-06-18",21.290000915527344,{"date":1446,"close":1447},"2026-06-22",21.200000762939453,{"date":1449,"close":1301},"2026-06-23",{"date":1451,"close":1452},"2026-06-24",21.65999984741211,{"date":1454,"close":1455},"2026-06-25",21.700000762939453,{"date":1457,"close":1458},"2026-06-26",21.8799991607666,{"date":1460,"close":1461},"2026-06-29",21.450000762939453,{"date":44,"close":1463},21.209999084472656,{"date":1465,"close":1466},"2026-07-01",20.709999084472656,{"date":1468,"close":1466},"2026-07-02",{"date":1470,"close":1189},"2026-07-06",{"date":1472,"close":1473},"2026-07-07",20.739999771118164,{"date":1475,"close":1411},"2026-07-08",{"date":1477,"close":1478},"2026-07-09",20.780000686645508,{"date":1480,"close":1481},"2026-07-10",20.979999542236328,{"date":1483,"close":1076},"2026-07-13",{"date":1485,"close":1486},"2026-07-14",21.239999771118164,{"date":1488,"close":1423},"2026-07-15",{"date":1490,"close":1491},"2026-07-16",21.1299991607666,{"date":1493,"close":1428},"2026-07-17",{"date":1495,"close":1167},"2026-07-20",{"date":1497,"close":1498},"2026-07-21",21,{"date":1500,"close":1433},"2026-07-22",{"date":1502,"close":1417},"2026-07-23",{"date":1504,"close":1505},"2026-07-24",21.25,{"date":1507,"close":1441},"2026-07-27",{"date":1509,"close":1241},"2026-07-28",{"date":1511,"close":1512},"2026-07-29",20.010000228881836,{"date":1514,"close":1515},"2026-07-30",19.969999313354492,{"date":1517,"close":1518},"2026-07-31",19.950000762939453,{"date":1520,"close":1521},"2026-08-03",20.110000610351562,{"date":1523,"close":1146},"2026-08-04",{"date":1525,"close":1526},"2026-08-05",20.020000457763672,{"date":1528,"close":1414},"2026-08-06",{"date":1530,"close":1082},"2026-08-07",{"date":1532,"close":1533},"2026-08-10",20.40999984741211,{"date":201,"close":1065},{"count":205,"fetchedAt":1536,"source":196},"2026-08-13T18:16:49.697Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1538},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786645009613]