[{"data":1,"prerenderedAt":1441},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MDXG":25,"$fbpqH7O1tOR65-7r909IuXVKqt_o6IY30yBlxlaNCzD0":26,"ticker-mcap-MDXG":177,"ticker-profile-MDXG":186,"ticker-earnings-MDXG":200,"ticker-congress-MDXG":204},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":173},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1376339","MIMEDX GROUP, INC.","Healthcare","MDXG",[34,49,61,74,80,86,92,97,106,114,126,131,137,142,148],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T12:53:02.000Z","0001376339-26-000057-0","DOUG RICE","Chief Financial Officer","D",3.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618861\u002F000137633926000057\u002F0001376339-26-000057-index.htm",12749,399566,50358.55,"F","2026-07-02","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48},"2026-06-25T00:00:00.000Z","0001376339-26-000054-0","4","Maersk-Moller Kimberly","Chief Commercial Officer",3.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029167\u002F000137633926000054\u002F0001376339-26-000054-index.htm",19820,309630,75910.6,"2026-06-24",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":48},"2026-06-12T15:39:43.000Z","0001376339-26-000049-0","BIERMAN JAMES L","",3.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376339\u002F000137633926000049\u002F0001376339-26-000049-index.htm",50913,263684,185323.32,"A","2026-06-10","Stock award",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":78,"shares":68,"sharesOwnedAfter":79,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":48},"2026-06-12T15:35:26.000Z","0001376339-26-000047-0","PUHY DOROTHY E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376339\u002F000137633926000047\u002F0001376339-26-000047-index.htm",108510,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":84,"shares":68,"sharesOwnedAfter":85,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":48},"2026-06-12T15:32:51.000Z","0001376339-26-000044-0","Newton Todd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1460878\u002F000137633926000044\u002F0001376339-26-000044-index.htm",463684,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":90,"shares":68,"sharesOwnedAfter":91,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":48},"2026-06-12T15:30:02.000Z","0001376339-26-000042-0","HAWKINS WILLIAM A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376339\u002F000137633926000042\u002F0001376339-26-000042-index.htm",254931,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":96,"shares":68,"sharesOwnedAfter":79,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":48},"2026-06-12T15:27:17.000Z","0001376339-26-000040-0","Olson Tiffany","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442172\u002F000137633926000040\u002F0001376339-26-000040-index.htm",{"cik":29,"filedAt":98,"filingId":99,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":105,"intentLabel":47,"signalQuality":48},"2026-03-17T00:00:00.000Z","0002029167-26-000006-0",4.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029167\u002F000202916726000006\u002F0002029167-26-000006-index.htm",6762,329450,29617.559999999998,"2026-03-13",{"cik":29,"filedAt":98,"filingId":107,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":105,"intentLabel":47,"signalQuality":48},"0001796044-26-000009-0","Hulse William Frank IV","General Counsel and CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796044\u002F000179604426000009\u002F0001796044-26-000009-index.htm",20245,543195,88673.09999999999,{"cik":29,"filedAt":115,"filingId":116,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125},"2026-03-12T00:00:00.000Z","0001796044-26-000007-0",4.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796044\u002F000179604426000007\u002F0001796044-26-000007-index.htm",136364,624900,613638,"M","2026-03-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":115,"filingId":127,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":123,"intentLabel":47,"signalQuality":48},"0001796044-26-000007-1",61460,563440,276570,{"cik":29,"filedAt":115,"filingId":132,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125},"0002029167-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029167\u002F000202916726000004\u002F0002029167-26-000004-index.htm",42845,357482,192802.5,{"cik":29,"filedAt":115,"filingId":138,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":133,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":123,"intentLabel":47,"signalQuality":48},"0002029167-26-000004-1",21270,336212,95715,{"cik":29,"filedAt":115,"filingId":143,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125},"0001618861-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618861\u002F000161886126000006\u002F0001618861-26-000006-index.htm",243000,508678,1093500,{"cik":29,"filedAt":115,"filingId":149,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":144,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":123,"intentLabel":47,"signalQuality":48},"0001618861-26-000006-1",96363,412315,433633.5,"healthcare",[155,158,161,164,167,170],{"ticker":156,"issuerName":157},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":159,"issuerName":160},"LLY","ELI LILLY & Co",{"ticker":162,"issuerName":163},"NTRA","Natera, Inc.",{"ticker":165,"issuerName":166},"KYMR","Kymera Therapeutics, Inc.",{"ticker":168,"issuerName":169},"GH","Guardant Health, Inc.",{"ticker":171,"issuerName":172},"ONC","BeOne Medicines Ltd.",{"count":174,"fetchedAt":175,"source":176},15,"2026-08-01T06:06:44.094Z","sqlite",{"data":178,"meta":184},{"value":179,"quality":180,"closeDate":181,"ageDays":182,"sharesAsOf":183},615145886.0754862,"fresh","2026-07-31",1,"2026-04-23",{"count":182,"fetchedAt":185,"source":176},"2026-08-01T06:06:44.095Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"Joseph H. Capper","Biotechnology",837,"2008-02-12","US","GA","Marietta","https:\u002F\u002Fwww.mimedx.com",1.461,"3.03-7.99","2026-06-12T16:00:54.037Z",{"count":182,"fetchedAt":185,"source":176},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":182,"fetchedAt":185,"source":176},{"data":205,"meta":1439},{"congressTrades":206,"insiderTrades":207,"priceHistory":223,"ticker":32},[],[208,209,210,211,212,213,214,215,216,217,218,219,220,221,222],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":78,"shares":68,"sharesOwnedAfter":79,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":84,"shares":68,"sharesOwnedAfter":85,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":90,"shares":68,"sharesOwnedAfter":91,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":96,"shares":68,"sharesOwnedAfter":79,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":98,"filingId":99,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":107,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":105},{"cik":29,"filedAt":115,"filingId":116,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":127,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":132,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":138,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":133,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":143,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":115,"filingId":149,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":144,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":123},[224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,286,289,292,295,298,301,303,306,309,312,315,318,320,323,326,329,332,335,338,341,344,346,349,352,355,358,360,363,366,369,372,374,377,380,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,443,445,448,451,454,457,459,462,464,467,469,471,474,477,480,482,485,488,491,493,496,499,502,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,610,613,616,618,621,624,627,630,633,635,637,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,696,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,765,767,769,771,774,777,780,783,785,788,791,793,795,798,800,802,805,808,811,814,817,819,821,823,826,829,832,835,838,841,843,845,847,849,852,854,857,860,862,864,867,870,872,874,877,880,882,885,888,890,893,895,897,899,901,903,905,907,909,912,914,916,918,920,922,925,927,930,932,935,938,941,944,946,948,951,954,957,960,963,965,968,971,973,975,978,981,984,986,989,991,994,996,999,1002,1005,1007,1009,1012,1014,1016,1019,1022,1024,1026,1029,1031,1034,1037,1039,1041,1043,1045,1047,1050,1052,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1080,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1144,1147,1150,1153,1155,1157,1160,1163,1166,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1200,1203,1206,1207,1210,1212,1215,1218,1221,1223,1226,1229,1231,1234,1237,1239,1241,1243,1245,1247,1250,1253,1256,1258,1260,1262,1264,1266,1268,1271,1273,1275,1277,1280,1282,1285,1288,1291,1294,1297,1300,1302,1304,1307,1310,1313,1316,1318,1321,1323,1326,1328,1331,1334,1336,1338,1340,1343,1345,1347,1350,1353,1355,1358,1359,1361,1363,1365,1367,1369,1371,1373,1376,1377,1379,1382,1385,1387,1390,1391,1394,1397,1400,1402,1405,1408,1410,1413,1416,1419,1422,1425,1427,1429,1431,1433,1436,1438],{"date":225,"close":226},"2021-08-06",12.369999885559082,{"date":228,"close":229},"2021-08-13",12.020000457763672,{"date":231,"close":232},"2021-08-20",12.539999961853027,{"date":234,"close":235},"2021-08-27",14.100000381469727,{"date":237,"close":238},"2021-09-03",15.5600004196167,{"date":240,"close":241},"2021-09-10",15.529999732971191,{"date":243,"close":244},"2021-09-17",6.150000095367432,{"date":246,"close":247},"2021-09-24",6.25,{"date":249,"close":250},"2021-10-01",5.960000038146973,{"date":252,"close":253},"2021-10-08",5.909999847412109,{"date":255,"close":256},"2021-10-15",6.760000228881836,{"date":258,"close":259},"2021-10-22",7.03000020980835,{"date":261,"close":262},"2021-10-29",6.849999904632568,{"date":264,"close":265},"2021-11-05",8.350000381469727,{"date":267,"close":268},"2021-11-12",8.260000228881836,{"date":270,"close":271},"2021-11-19",7.730000019073486,{"date":273,"close":274},"2021-11-26",7.369999885559082,{"date":276,"close":277},"2021-12-03",6.809999942779541,{"date":279,"close":280},"2021-12-10",6.96999979019165,{"date":282,"close":283},"2021-12-17",6.489999771118164,{"date":285,"close":283},"2021-12-23",{"date":287,"close":288},"2021-12-31",6.039999961853027,{"date":290,"close":291},"2022-01-07",5.630000114440918,{"date":293,"close":294},"2022-01-14",5.119999885559082,{"date":296,"close":297},"2022-01-21",4.590000152587891,{"date":299,"close":300},"2022-01-28",4.579999923706055,{"date":302,"close":297},"2022-02-04",{"date":304,"close":305},"2022-02-11",4.690000057220459,{"date":307,"close":308},"2022-02-18",4.539999961853027,{"date":310,"close":311},"2022-02-25",4.949999809265137,{"date":313,"close":314},"2022-03-04",4.869999885559082,{"date":316,"close":317},"2022-03-11",4.489999771118164,{"date":319,"close":311},"2022-03-18",{"date":321,"close":322},"2022-03-25",4.570000171661377,{"date":324,"close":325},"2022-04-01",4.849999904632568,{"date":327,"close":328},"2022-04-08",4.619999885559082,{"date":330,"close":331},"2022-04-14",4.360000133514404,{"date":333,"close":334},"2022-04-22",4.190000057220459,{"date":336,"close":337},"2022-04-29",3.950000047683716,{"date":339,"close":340},"2022-05-06",3.5999999046325684,{"date":342,"close":343},"2022-05-13",3.880000114440918,{"date":345,"close":340},"2022-05-20",{"date":347,"close":348},"2022-05-27",3.8299999237060547,{"date":350,"close":351},"2022-06-03",3.890000104904175,{"date":353,"close":354},"2022-06-10",3.299999952316284,{"date":356,"close":357},"2022-06-17",3.4100000858306885,{"date":359,"close":348},"2022-06-24",{"date":361,"close":362},"2022-07-01",3.569999933242798,{"date":364,"close":365},"2022-07-08",3.4600000381469727,{"date":367,"close":368},"2022-07-15",3.4200000762939453,{"date":370,"close":371},"2022-07-22",3.390000104904175,{"date":373,"close":368},"2022-07-29",{"date":375,"close":376},"2022-08-05",3.940000057220459,{"date":378,"close":379},"2022-08-12",4.139999866485596,{"date":381,"close":382},"2022-08-19",3.9200000762939453,{"date":384,"close":385},"2022-08-26",3.8499999046325684,{"date":387,"close":388},"2022-09-02",3.430000066757202,{"date":390,"close":371},"2022-09-09",{"date":392,"close":393},"2022-09-16",3.259999990463257,{"date":395,"close":396},"2022-09-23",2.740000009536743,{"date":398,"close":399},"2022-09-30",2.869999885559082,{"date":401,"close":402},"2022-10-07",2.9100000858306885,{"date":404,"close":405},"2022-10-14",2.890000104904175,{"date":407,"close":408},"2022-10-21",2.809999942779541,{"date":410,"close":411},"2022-10-28",2.990000009536743,{"date":413,"close":414},"2022-11-04",2.9600000381469727,{"date":416,"close":417},"2022-11-11",3.25,{"date":419,"close":420},"2022-11-18",3.1500000953674316,{"date":422,"close":423},"2022-11-25",3.119999885559082,{"date":425,"close":426},"2022-12-02",3.4000000953674316,{"date":428,"close":423},"2022-12-09",{"date":430,"close":431},"2022-12-16",2.950000047683716,{"date":433,"close":434},"2022-12-23",2.7699999809265137,{"date":436,"close":437},"2022-12-30",2.7799999713897705,{"date":439,"close":440},"2023-01-06",3.2100000381469727,{"date":442,"close":371},"2023-01-13",{"date":444,"close":357},"2023-01-20",{"date":446,"close":447},"2023-01-27",3.700000047683716,{"date":449,"close":450},"2023-02-03",4.059999942779541,{"date":452,"close":453},"2023-02-10",4.369999885559082,{"date":455,"close":456},"2023-02-17",4.730000019073486,{"date":458,"close":117},"2023-02-24",{"date":460,"close":461},"2023-03-03",4.420000076293945,{"date":463,"close":385},"2023-03-10",{"date":465,"close":466},"2023-03-17",3.690000057220459,{"date":468,"close":371},"2023-03-24",{"date":470,"close":357},"2023-03-31",{"date":472,"close":473},"2023-04-06",3.319999933242798,{"date":475,"close":476},"2023-04-14",3.309999942779541,{"date":478,"close":479},"2023-04-21",3.75,{"date":481,"close":348},"2023-04-28",{"date":483,"close":484},"2023-05-05",5.739999771118164,{"date":486,"close":487},"2023-05-12",6.139999866485596,{"date":489,"close":490},"2023-05-19",5.769999980926514,{"date":492,"close":490},"2023-05-26",{"date":494,"close":495},"2023-06-02",5.78000020980835,{"date":497,"close":498},"2023-06-09",5.760000228881836,{"date":500,"close":501},"2023-06-16",5.730000019073486,{"date":503,"close":504},"2023-06-23",6.449999809265137,{"date":506,"close":507},"2023-06-30",6.610000133514404,{"date":509,"close":510},"2023-07-07",6.559999942779541,{"date":512,"close":513},"2023-07-14",6.710000038146973,{"date":515,"close":516},"2023-07-21",7.599999904632568,{"date":518,"close":519},"2023-07-28",7.96999979019165,{"date":521,"close":271},"2023-08-04",{"date":523,"close":524},"2023-08-11",7.550000190734863,{"date":526,"close":527},"2023-08-18",7.440000057220459,{"date":529,"close":530},"2023-08-25",7.400000095367432,{"date":532,"close":533},"2023-09-01",7.679999828338623,{"date":535,"close":536},"2023-09-08",7.940000057220459,{"date":538,"close":539},"2023-09-15",7.539999961853027,{"date":541,"close":542},"2023-09-22",7.579999923706055,{"date":544,"close":545},"2023-09-29",7.289999961853027,{"date":547,"close":548},"2023-10-06",7.449999809265137,{"date":550,"close":551},"2023-10-13",6.340000152587891,{"date":553,"close":554},"2023-10-20",6.079999923706055,{"date":556,"close":244},"2023-10-27",{"date":558,"close":559},"2023-11-03",6.820000171661377,{"date":561,"close":562},"2023-11-10",5.940000057220459,{"date":564,"close":565},"2023-11-17",7.059999942779541,{"date":567,"close":568},"2023-11-24",7.659999847412109,{"date":570,"close":571},"2023-12-01",7.989999771118164,{"date":573,"close":574},"2023-12-08",8.010000228881836,{"date":576,"close":577},"2023-12-15",8.960000038146973,{"date":579,"close":580},"2023-12-22",8.899999618530273,{"date":582,"close":583},"2023-12-29",8.770000457763672,{"date":585,"close":586},"2024-01-05",7.800000190734863,{"date":588,"close":589},"2024-01-12",8.039999961853027,{"date":591,"close":592},"2024-01-19",8.140000343322754,{"date":594,"close":589},"2024-01-26",{"date":596,"close":597},"2024-02-02",7.769999980926514,{"date":599,"close":600},"2024-02-09",7.960000038146973,{"date":602,"close":603},"2024-02-16",8.0600004196167,{"date":605,"close":606},"2024-02-23",8.199999809265137,{"date":608,"close":609},"2024-03-01",8.630000114440918,{"date":611,"close":612},"2024-03-08",8.15999984741211,{"date":614,"close":615},"2024-03-15",7.880000114440918,{"date":617,"close":589},"2024-03-22",{"date":619,"close":620},"2024-03-28",7.699999809265137,{"date":622,"close":623},"2024-04-05",7,{"date":625,"close":626},"2024-04-12",6.440000057220459,{"date":628,"close":629},"2024-04-19",6.289999961853027,{"date":631,"close":632},"2024-04-26",6.269999980926514,{"date":634,"close":274},"2024-05-03",{"date":636,"close":548},"2024-05-10",{"date":638,"close":586},"2024-05-17",{"date":640,"close":641},"2024-05-24",7.75,{"date":643,"close":644},"2024-05-31",7.150000095367432,{"date":646,"close":259},"2024-06-07",{"date":648,"close":649},"2024-06-14",6.829999923706055,{"date":651,"close":652},"2024-06-21",6.869999885559082,{"date":654,"close":655},"2024-06-28",6.929999828338623,{"date":657,"close":658},"2024-07-05",6.789999961853027,{"date":660,"close":661},"2024-07-12",7.130000114440918,{"date":663,"close":664},"2024-07-19",7.159999847412109,{"date":666,"close":667},"2024-07-26",7.760000228881836,{"date":669,"close":670},"2024-08-02",6.460000038146973,{"date":672,"close":673},"2024-08-09",6.400000095367432,{"date":675,"close":676},"2024-08-16",6.260000228881836,{"date":678,"close":679},"2024-08-23",6.900000095367432,{"date":681,"close":682},"2024-08-30",6.840000152587891,{"date":684,"close":244},"2024-09-06",{"date":686,"close":687},"2024-09-13",6.21999979019165,{"date":689,"close":690},"2024-09-20",6.130000114440918,{"date":692,"close":693},"2024-09-27",5.829999923706055,{"date":695,"close":498},"2024-10-04",{"date":697,"close":698},"2024-10-11",5.710000038146973,{"date":700,"close":701},"2024-10-18",5.820000171661377,{"date":703,"close":704},"2024-10-25",5.849999904632568,{"date":706,"close":655},"2024-11-01",{"date":708,"close":709},"2024-11-08",7.53000020980835,{"date":711,"close":712},"2024-11-15",9.279999732971191,{"date":714,"close":715},"2024-11-22",9.199999809265137,{"date":717,"close":718},"2024-11-29",9.25,{"date":720,"close":721},"2024-12-06",9.680000305175781,{"date":723,"close":724},"2024-12-13",9.15999984741211,{"date":726,"close":727},"2024-12-20",9.100000381469727,{"date":729,"close":730},"2024-12-27",9.420000076293945,{"date":732,"close":733},"2025-01-03",9.1899995803833,{"date":735,"close":736},"2025-01-10",8.649999618530273,{"date":738,"close":739},"2025-01-17",9.119999885559082,{"date":741,"close":742},"2025-01-24",8.789999961853027,{"date":744,"close":745},"2025-01-31",8.699999809265137,{"date":747,"close":748},"2025-02-07",8.3100004196167,{"date":750,"close":751},"2025-02-14",8.399999618530273,{"date":753,"close":754},"2025-02-21",7.980000019073486,{"date":756,"close":751},"2025-02-28",{"date":758,"close":759},"2025-03-07",7.889999866485596,{"date":761,"close":762},"2025-03-14",7.920000076293945,{"date":764,"close":536},"2025-03-21",{"date":766,"close":539},"2025-03-28",{"date":768,"close":565},"2025-04-04",{"date":770,"close":682},"2025-04-11",{"date":772,"close":773},"2025-04-17",6.679999828338623,{"date":775,"close":776},"2025-04-25",6.909999847412109,{"date":778,"close":779},"2025-05-02",6.320000171661377,{"date":781,"close":782},"2025-05-09",7.050000190734863,{"date":784,"close":782},"2025-05-16",{"date":786,"close":787},"2025-05-23",6.630000114440918,{"date":789,"close":790},"2025-05-30",6.429999828338623,{"date":792,"close":283},"2025-06-06",{"date":794,"close":288},"2025-06-13",{"date":796,"close":797},"2025-06-20",5.809999942779541,{"date":799,"close":562},"2025-06-27",{"date":801,"close":551},"2025-07-03",{"date":803,"close":804},"2025-07-11",6.659999847412109,{"date":806,"close":807},"2025-07-18",6.420000076293945,{"date":809,"close":810},"2025-07-25",6.769999980926514,{"date":812,"close":813},"2025-07-30",6.519999980926514,{"date":815,"close":816},"2025-07-31",7.190000057220459,{"date":818,"close":664},"2025-08-01",{"date":820,"close":644},"2025-08-04",{"date":822,"close":280},"2025-08-05",{"date":824,"close":825},"2025-08-06",7.239999771118164,{"date":827,"close":828},"2025-08-07",7.110000133514404,{"date":830,"close":831},"2025-08-08",7.019999980926514,{"date":833,"close":834},"2025-08-11",7.039999961853027,{"date":836,"close":837},"2025-08-12",7.230000019073486,{"date":839,"close":840},"2025-08-13",7.269999980926514,{"date":842,"close":644},"2025-08-14",{"date":844,"close":828},"2025-08-15",{"date":846,"close":816},"2025-08-18",{"date":848,"close":816},"2025-08-19",{"date":850,"close":851},"2025-08-20",7.170000076293945,{"date":853,"close":259},"2025-08-21",{"date":855,"close":856},"2025-08-22",7.309999942779541,{"date":858,"close":859},"2025-08-25",7.079999923706055,{"date":861,"close":664},"2025-08-26",{"date":863,"close":851},"2025-08-27",{"date":865,"close":866},"2025-08-28",7.179999828338623,{"date":868,"close":869},"2025-08-29",7.099999904632568,{"date":871,"close":816},"2025-09-02",{"date":873,"close":869},"2025-09-03",{"date":875,"close":876},"2025-09-04",7.090000152587891,{"date":878,"close":879},"2025-09-05",7.139999866485596,{"date":881,"close":851},"2025-09-08",{"date":883,"close":884},"2025-09-09",7.119999885559082,{"date":886,"close":887},"2025-09-10",6.889999866485596,{"date":889,"close":879},"2025-09-11",{"date":891,"close":892},"2025-09-12",6.940000057220459,{"date":894,"close":280},"2025-09-15",{"date":896,"close":280},"2025-09-16",{"date":898,"close":892},"2025-09-17",{"date":900,"close":644},"2025-09-18",{"date":902,"close":831},"2025-09-19",{"date":904,"close":816},"2025-09-22",{"date":906,"close":828},"2025-09-23",{"date":908,"close":876},"2025-09-24",{"date":910,"close":911},"2025-09-25",6.980000019073486,{"date":913,"close":892},"2025-09-26",{"date":915,"close":655},"2025-09-29",{"date":917,"close":911},"2025-09-30",{"date":919,"close":649},"2025-10-01",{"date":921,"close":513},"2025-10-02",{"date":923,"close":924},"2025-10-03",7.210000038146973,{"date":926,"close":856},"2025-10-06",{"date":928,"close":929},"2025-10-07",7.260000228881836,{"date":931,"close":869},"2025-10-08",{"date":933,"close":934},"2025-10-09",6.920000076293945,{"date":936,"close":937},"2025-10-10",6.550000190734863,{"date":939,"close":940},"2025-10-13",6.510000228881836,{"date":942,"close":943},"2025-10-14",6.579999923706055,{"date":945,"close":513},"2025-10-15",{"date":947,"close":787},"2025-10-16",{"date":949,"close":950},"2025-10-17",6.690000057220459,{"date":952,"close":953},"2025-10-20",6.75,{"date":955,"close":956},"2025-10-21",6.739999771118164,{"date":958,"close":959},"2025-10-22",6.71999979019165,{"date":961,"close":962},"2025-10-23",6.639999866485596,{"date":964,"close":256},"2025-10-24",{"date":966,"close":967},"2025-10-27",6.730000019073486,{"date":969,"close":970},"2025-10-28",6.880000114440918,{"date":972,"close":816},"2025-10-29",{"date":974,"close":530},"2025-10-30",{"date":976,"close":977},"2025-10-31",7.650000095367432,{"date":979,"close":980},"2025-11-03",7.519999980926514,{"date":982,"close":983},"2025-11-04",7.690000057220459,{"date":985,"close":600},"2025-11-05",{"date":987,"close":988},"2025-11-06",7.329999923706055,{"date":990,"close":527},"2025-11-07",{"date":992,"close":993},"2025-11-10",7.710000038146973,{"date":995,"close":539},"2025-11-11",{"date":997,"close":998},"2025-11-12",7.480000019073486,{"date":1000,"close":1001},"2025-11-13",7.46999979019165,{"date":1003,"close":1004},"2025-11-14",7.380000114440918,{"date":1006,"close":869},"2025-11-17",{"date":1008,"close":959},"2025-11-18",{"date":1010,"close":1011},"2025-11-19",6.480000019073486,{"date":1013,"close":937},"2025-11-20",{"date":1015,"close":256},"2025-11-21",{"date":1017,"close":1018},"2025-11-24",6.78000020980835,{"date":1020,"close":1021},"2025-11-25",6.949999809265137,{"date":1023,"close":970},"2025-11-26",{"date":1025,"close":970},"2025-11-28",{"date":1027,"close":1028},"2025-12-01",6.670000076293945,{"date":1030,"close":959},"2025-12-02",{"date":1032,"close":1033},"2025-12-03",6.960000038146973,{"date":1035,"close":1036},"2025-12-04",6.860000133514404,{"date":1038,"close":655},"2025-12-05",{"date":1040,"close":773},"2025-12-08",{"date":1042,"close":911},"2025-12-09",{"date":1044,"close":911},"2025-12-10",{"date":1046,"close":664},"2025-12-11",{"date":1048,"close":1049},"2025-12-12",7.21999979019165,{"date":1051,"close":884},"2025-12-15",{"date":1053,"close":1054},"2025-12-16",7.25,{"date":1056,"close":876},"2025-12-17",{"date":1058,"close":1054},"2025-12-18",{"date":1060,"close":782},"2025-12-19",{"date":1062,"close":834},"2025-12-22",{"date":1064,"close":623},"2025-12-23",{"date":1066,"close":859},"2025-12-24",{"date":1068,"close":679},"2025-12-26",{"date":1070,"close":776},"2025-12-29",{"date":1072,"close":1036},"2025-12-30",{"date":1074,"close":810},"2025-12-31",{"date":1076,"close":1011},"2026-01-02",{"date":1078,"close":1079},"2026-01-05",6.329999923706055,{"date":1081,"close":673},"2026-01-06",{"date":1083,"close":626},"2026-01-07",{"date":1085,"close":1086},"2026-01-08",6.309999942779541,{"date":1088,"close":1089},"2026-01-09",6.099999904632568,{"date":1091,"close":1092},"2026-01-12",6,{"date":1094,"close":1095},"2026-01-13",5.880000114440918,{"date":1097,"close":1098},"2026-01-14",5.690000057220459,{"date":1100,"close":1101},"2026-01-15",5.75,{"date":1103,"close":1104},"2026-01-16",5.420000076293945,{"date":1106,"close":1107},"2026-01-20",5.389999866485596,{"date":1109,"close":1110},"2026-01-21",5.329999923706055,{"date":1112,"close":1104},"2026-01-22",{"date":1114,"close":1115},"2026-01-23",5.260000228881836,{"date":1117,"close":1118},"2026-01-26",5.25,{"date":1120,"close":1121},"2026-01-27",5.300000190734863,{"date":1123,"close":1124},"2026-01-28",5.150000095367432,{"date":1126,"close":1127},"2026-01-29",5.139999866485596,{"date":1129,"close":1130},"2026-01-30",5.110000133514404,{"date":1132,"close":1133},"2026-02-02",5.090000152587891,{"date":1135,"close":1136},"2026-02-03",4.96999979019165,{"date":1138,"close":1130},"2026-02-04",{"date":1140,"close":1141},"2026-02-05",5.03000020980835,{"date":1143,"close":1124},"2026-02-06",{"date":1145,"close":1146},"2026-02-09",5.190000057220459,{"date":1148,"close":1149},"2026-02-10",5.170000076293945,{"date":1151,"close":1152},"2026-02-11",5.210000038146973,{"date":1154,"close":1133},"2026-02-12",{"date":1156,"close":294},"2026-02-13",{"date":1158,"close":1159},"2026-02-17",5.159999847412109,{"date":1161,"close":1162},"2026-02-18",5.21999979019165,{"date":1164,"close":1165},"2026-02-19",5.199999809265137,{"date":1167,"close":1149},"2026-02-20",{"date":1169,"close":1110},"2026-02-23",{"date":1171,"close":1172},"2026-02-24",5.349999904632568,{"date":1174,"close":1175},"2026-02-25",5.28000020980835,{"date":1177,"close":1178},"2026-02-26",4.940000057220459,{"date":1180,"close":1181},"2026-02-27",4.889999866485596,{"date":1183,"close":1184},"2026-03-02",4.880000114440918,{"date":1186,"close":1187},"2026-03-03",4.760000228881836,{"date":1189,"close":1190},"2026-03-04",4.820000171661377,{"date":1192,"close":1193},"2026-03-05",4.75,{"date":1195,"close":117},"2026-03-06",{"date":1197,"close":1198},"2026-03-09",4.510000228881836,{"date":123,"close":322},{"date":1201,"close":1202},"2026-03-11",4.559999942779541,{"date":1204,"close":1205},"2026-03-12",4.380000114440918,{"date":105,"close":1205},{"date":1208,"close":1209},"2026-03-16",4.409999847412109,{"date":1211,"close":331},"2026-03-17",{"date":1213,"close":1214},"2026-03-18",4.239999771118164,{"date":1216,"close":1217},"2026-03-19",4.170000076293945,{"date":1219,"close":1220},"2026-03-20",4.119999885559082,{"date":1222,"close":1214},"2026-03-23",{"date":1224,"close":1225},"2026-03-24",4.130000114440918,{"date":1227,"close":1228},"2026-03-25",4.099999904632568,{"date":1230,"close":376},"2026-03-26",{"date":1232,"close":1233},"2026-03-27",3.809999942779541,{"date":1235,"close":1236},"2026-03-30",3.859999895095825,{"date":1238,"close":337},"2026-03-31",{"date":1240,"close":337},"2026-04-01",{"date":1242,"close":382},"2026-04-02",{"date":1244,"close":343},"2026-04-06",{"date":1246,"close":1236},"2026-04-07",{"date":1248,"close":1249},"2026-04-08",3.9700000286102295,{"date":1251,"close":1252},"2026-04-09",4.03000020980835,{"date":1254,"close":1255},"2026-04-10",3.869999885559082,{"date":1257,"close":382},"2026-04-13",{"date":1259,"close":382},"2026-04-14",{"date":1261,"close":343},"2026-04-15",{"date":1263,"close":388},"2026-04-16",{"date":1265,"close":368},"2026-04-17",{"date":1267,"close":417},"2026-04-20",{"date":1269,"close":1270},"2026-04-21",3.200000047683716,{"date":1272,"close":476},"2026-04-22",{"date":183,"close":1274},3.3499999046325684,{"date":1276,"close":388},"2026-04-24",{"date":1278,"close":1279},"2026-04-27",3.3399999141693115,{"date":1281,"close":426},"2026-04-28",{"date":1283,"close":1284},"2026-04-29",3.0899999141693115,{"date":1286,"close":1287},"2026-04-30",3.359999895095825,{"date":1289,"close":1290},"2026-05-01",3.680000066757202,{"date":1292,"close":1293},"2026-05-04",3.609999895095825,{"date":1295,"close":1296},"2026-05-05",3.640000104904175,{"date":1298,"close":1299},"2026-05-06",3.6600000858306885,{"date":1301,"close":466},"2026-05-07",{"date":1303,"close":340},"2026-05-08",{"date":1305,"close":1306},"2026-05-11",3.559999942779541,{"date":1308,"close":1309},"2026-05-12",3.5399999618530273,{"date":1311,"close":1312},"2026-05-13",3.5199999809265137,{"date":1314,"close":1315},"2026-05-14",3.549999952316284,{"date":1317,"close":1306},"2026-05-15",{"date":1319,"close":1320},"2026-05-18",3.5899999141693115,{"date":1322,"close":1296},"2026-05-19",{"date":1324,"close":1325},"2026-05-20",3.7899999618530273,{"date":1327,"close":1293},"2026-05-21",{"date":1329,"close":1330},"2026-05-22",3.619999885559082,{"date":1332,"close":1333},"2026-05-26",3.6700000762939453,{"date":1335,"close":1293},"2026-05-27",{"date":1337,"close":1333},"2026-05-28",{"date":1339,"close":1290},"2026-05-29",{"date":1341,"close":1342},"2026-06-01",3.5799999237060547,{"date":1344,"close":362},"2026-06-02",{"date":1346,"close":1293},"2026-06-03",{"date":1348,"close":1349},"2026-06-04",3.7799999713897705,{"date":1351,"close":1352},"2026-06-05",3.740000009536743,{"date":1354,"close":447},"2026-06-08",{"date":1356,"close":1357},"2026-06-09",3.7100000381469727,{"date":72,"close":1296},{"date":1360,"close":466},"2026-06-11",{"date":1362,"close":340},"2026-06-12",{"date":1364,"close":1290},"2026-06-15",{"date":1366,"close":447},"2026-06-16",{"date":1368,"close":1293},"2026-06-17",{"date":1370,"close":1333},"2026-06-18",{"date":1372,"close":1333},"2026-06-22",{"date":1374,"close":1375},"2026-06-23",3.7300000190734863,{"date":60,"close":348},{"date":1378,"close":1233},"2026-06-25",{"date":1380,"close":1381},"2026-06-26",3.930000066757202,{"date":1383,"close":1384},"2026-06-29",3.9100000858306885,{"date":1386,"close":385},"2026-06-30",{"date":1388,"close":1389},"2026-07-01",3.9000000953674316,{"date":46,"close":337},{"date":1392,"close":1393},"2026-07-06",4.070000171661377,{"date":1395,"close":1396},"2026-07-07",4.199999809265137,{"date":1398,"close":1399},"2026-07-08",4.260000228881836,{"date":1401,"close":379},"2026-07-09",{"date":1403,"close":1404},"2026-07-10",4.110000133514404,{"date":1406,"close":1407},"2026-07-13",4.079999923706055,{"date":1409,"close":1396},"2026-07-14",{"date":1411,"close":1412},"2026-07-15",4.269999980926514,{"date":1414,"close":1415},"2026-07-16",4.429999828338623,{"date":1417,"close":1418},"2026-07-17",4.300000190734863,{"date":1420,"close":1421},"2026-07-20",4.329999923706055,{"date":1423,"close":1424},"2026-07-21",4.320000171661377,{"date":1426,"close":1217},"2026-07-22",{"date":1428,"close":1225},"2026-07-23",{"date":1430,"close":1399},"2026-07-27",{"date":1432,"close":331},"2026-07-28",{"date":1434,"close":1435},"2026-07-29",4.230000019073486,{"date":1437,"close":1412},"2026-07-30",{"date":181,"close":1225},{"count":182,"fetchedAt":1440,"source":176},"2026-08-01T06:06:44.120Z",1785564404050]