[{"data":1,"prerenderedAt":1520},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MEC":25,"$fyqnIpPI_0g4ZRPj9kNhSg5EJW5rvSnocIJADQ6K4dbw":26,"ticker-mcap-MEC":151,"ticker-profile-MEC":160,"ticker-earnings-MEC":175,"ticker-congress-MEC":179,"i-lucide:info":1518},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":147},{"identity":28,"transactions":33,"sectorSlug":127,"relatedTickers":128},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1766368","Mayville Engineering Company, Inc.","Manufacturing","MEC",[34,53,64,76,85,99,111,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-12T00:00:00.000Z","0000897069-26-001388-0","4","Reddy Jagadeesh A","President & CEO","D",35.0474,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937748\u002F000089706926001388\u002F0000897069-26-001388-index.htm",15688,124105,549823.6112,"S","2026-06-11","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-06-10T20:47:43.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0000897069-26-001355-0",35.0077,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937748\u002F000089706926001355\u002F0000897069-26-001355-index.htm",1300,139793,45510.01,"2026-06-08",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},7,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":66,"originalSubmissionDate":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0000897069-26-001316-0","4\u002FA","2026-06-02",30.0001,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937748\u002F000089706926001316\u002F0000897069-26-001316-index.htm",17294,141093,518821.7294,"2026-06-01",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":75},"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":75,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0000897069-26-001301-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937748\u002F000089706926001301\u002F0000897069-26-001301-index.htm",17942,140445,538261.7942,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},20,"2026-05-12T01:15:31.000Z",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"2026-05-27T20:53:12.000Z","0000897069-26-001261-0","Raber Ryan F","EVP - Strategy, Sales & Mktg",26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775978\u002F000089706926001261\u002F0000897069-26-001261-index.htm",20000,86970,520000,"2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"2026-05-12T21:49:14.000Z","0000897069-26-001079-0","Leuba Sean P","SVP, GC & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962754\u002F000089706926001079\u002F0000897069-26-001079-index.htm",1015,19488,"G","2026-05-08","Gift","non-discretionary",{"cik":29,"filedAt":84,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0000897069-26-001076-0",25.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937748\u002F000089706926001076\u002F0000897069-26-001076-index.htm",10332,169851,265739.04,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":114,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"0000897069-26-001076-1",26.11,11464,158387,299325.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[129,132,135,138,141,144],{"ticker":130,"issuerName":131},"ANET","Arista Networks, Inc.",{"ticker":133,"issuerName":134},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":136,"issuerName":137},"HSY","HERSHEY CO",{"ticker":139,"issuerName":140},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":142,"issuerName":143},"TDG","TransDigm Group INC",{"ticker":145,"issuerName":146},"LZB","LA-Z-BOY INC",{"count":148,"fetchedAt":149,"source":150},8,"2026-07-21T10:17:12.301Z","sqlite",{"data":152,"meta":158},{"value":153,"quality":154,"closeDate":155,"ageDays":156,"sharesAsOf":157},633674667.0835686,"fresh","2026-07-17",4,"2026-05-01",{"count":51,"fetchedAt":159,"source":150},"2026-07-21T10:17:12.302Z",{"data":161,"meta":173},{"ticker":32,"ceo":162,"industry":163,"fullTimeEmployees":164,"ipoDate":165,"country":166,"state":167,"city":168,"website":169,"exchangeShort":25,"marketCap":25,"beta":170,"range52w":171,"fetchedAt":172},"Jagadeesh A. Reddy","Manufacturing - Metal Fabrication",2300,"2019-05-09","US","WI","Milwaukee","https:\u002F\u002Fwww.mecinc.com",1.287,"12.1-38.76","2026-07-04T03:00:45.463Z",{"count":51,"fetchedAt":174,"source":150},"2026-07-21T10:17:12.303Z",{"data":176,"meta":178},{"ticker":32,"points":177},[],{"count":51,"fetchedAt":174,"source":150},{"data":180,"meta":1516},{"congressTrades":181,"insiderTrades":182,"priceHistory":191,"ticker":32},[],[183,184,185,186,187,188,189,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":66,"originalSubmissionDate":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":75,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":84,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":84,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":114,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":118},[192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,254,257,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,555,558,561,564,567,570,573,576,579,582,585,587,589,592,594,597,600,603,606,609,612,614,617,620,623,626,628,631,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,730,733,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,782,785,788,791,793,796,799,802,805,807,809,812,814,816,819,822,825,828,831,834,836,839,842,845,848,850,853,856,859,862,865,867,870,873,876,878,881,884,886,889,891,894,897,900,903,906,909,912,915,918,920,923,926,929,932,935,938,940,942,945,948,951,954,957,960,963,966,969,972,975,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1062,1065,1067,1070,1072,1075,1078,1080,1083,1086,1089,1091,1094,1096,1099,1102,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1369,1372,1375,1378,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1423,1425,1427,1430,1433,1436,1438,1441,1444,1446,1449,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514],{"date":193,"close":194},"2021-07-23",17.920000076293945,{"date":196,"close":197},"2021-07-30",17.56999969482422,{"date":199,"close":200},"2021-08-06",17.079999923706055,{"date":202,"close":203},"2021-08-13",16.579999923706055,{"date":205,"close":206},"2021-08-20",15.350000381469727,{"date":208,"close":209},"2021-08-27",15.25,{"date":211,"close":212},"2021-09-03",14.569999694824219,{"date":214,"close":215},"2021-09-10",13.920000076293945,{"date":217,"close":218},"2021-09-17",18.81999969482422,{"date":220,"close":221},"2021-09-24",19.81999969482422,{"date":223,"close":224},"2021-10-01",18.3799991607666,{"date":226,"close":227},"2021-10-08",18.610000610351562,{"date":229,"close":230},"2021-10-15",18.959999084472656,{"date":232,"close":233},"2021-10-22",18.8700008392334,{"date":235,"close":236},"2021-10-29",17.760000228881836,{"date":238,"close":239},"2021-11-05",17.200000762939453,{"date":241,"close":242},"2021-11-12",16.940000534057617,{"date":244,"close":245},"2021-11-19",15.510000228881836,{"date":247,"close":248},"2021-11-26",15.4399995803833,{"date":250,"close":251},"2021-12-03",14.770000457763672,{"date":253,"close":251},"2021-12-10",{"date":255,"close":256},"2021-12-17",13.880000114440918,{"date":258,"close":259},"2021-12-23",14.369999885559082,{"date":261,"close":262},"2021-12-31",14.90999984741211,{"date":264,"close":265},"2022-01-07",14.710000038146973,{"date":267,"close":268},"2022-01-14",14.529999732971191,{"date":270,"close":271},"2022-01-21",11.489999771118164,{"date":273,"close":274},"2022-01-28",10.989999771118164,{"date":276,"close":277},"2022-02-04",11.069999694824219,{"date":279,"close":280},"2022-02-11",10.289999961853027,{"date":282,"close":283},"2022-02-18",10.529999732971191,{"date":285,"close":286},"2022-02-25",10.319999694824219,{"date":288,"close":289},"2022-03-04",10.130000114440918,{"date":291,"close":292},"2022-03-11",10.069999694824219,{"date":294,"close":280},"2022-03-18",{"date":296,"close":297},"2022-03-25",9.920000076293945,{"date":299,"close":300},"2022-04-01",9.25,{"date":302,"close":303},"2022-04-08",8.300000190734863,{"date":305,"close":306},"2022-04-14",8.789999961853027,{"date":308,"close":309},"2022-04-22",8.609999656677246,{"date":311,"close":312},"2022-04-29",8.279999732971191,{"date":314,"close":315},"2022-05-06",8.239999771118164,{"date":317,"close":318},"2022-05-13",8.170000076293945,{"date":320,"close":321},"2022-05-20",8.430000305175781,{"date":323,"close":324},"2022-05-27",9.170000076293945,{"date":326,"close":327},"2022-06-03",9.239999771118164,{"date":329,"close":330},"2022-06-10",8.850000381469727,{"date":332,"close":333},"2022-06-17",7.5,{"date":335,"close":336},"2022-06-24",7.710000038146973,{"date":338,"close":339},"2022-07-01",7.929999828338623,{"date":341,"close":342},"2022-07-08",7.619999885559082,{"date":344,"close":345},"2022-07-15",6.809999942779541,{"date":347,"close":348},"2022-07-22",7.03000020980835,{"date":350,"close":351},"2022-07-29",7.139999866485596,{"date":353,"close":354},"2022-08-05",6.920000076293945,{"date":356,"close":357},"2022-08-12",7.75,{"date":359,"close":360},"2022-08-19",7.650000095367432,{"date":362,"close":363},"2022-08-26",7.400000095367432,{"date":365,"close":345},"2022-09-02",{"date":367,"close":368},"2022-09-09",7.25,{"date":370,"close":371},"2022-09-16",6.650000095367432,{"date":373,"close":374},"2022-09-23",6.789999961853027,{"date":376,"close":377},"2022-09-30",6.510000228881836,{"date":379,"close":380},"2022-10-07",6.71999979019165,{"date":382,"close":383},"2022-10-14",6.389999866485596,{"date":385,"close":386},"2022-10-21",6.21999979019165,{"date":388,"close":389},"2022-10-28",6.710000038146973,{"date":391,"close":392},"2022-11-04",9.649999618530273,{"date":394,"close":395},"2022-11-11",10.6899995803833,{"date":397,"close":398},"2022-11-18",11.229999542236328,{"date":400,"close":401},"2022-11-25",10.829999923706055,{"date":403,"close":404},"2022-12-02",12.710000038146973,{"date":406,"close":407},"2022-12-09",12.930000305175781,{"date":409,"close":410},"2022-12-16",13.630000114440918,{"date":412,"close":413},"2022-12-23",12.949999809265137,{"date":415,"close":416},"2022-12-30",12.65999984741211,{"date":418,"close":419},"2023-01-06",12.970000267028809,{"date":421,"close":422},"2023-01-13",14,{"date":424,"close":425},"2023-01-20",13.350000381469727,{"date":427,"close":428},"2023-01-27",15.390000343322754,{"date":430,"close":431},"2023-02-03",15.880000114440918,{"date":433,"close":434},"2023-02-10",15.329999923706055,{"date":436,"close":437},"2023-02-17",16.229999542236328,{"date":439,"close":440},"2023-02-24",16.40999984741211,{"date":442,"close":443},"2023-03-03",15.300000190734863,{"date":445,"close":446},"2023-03-10",14.119999885559082,{"date":448,"close":449},"2023-03-17",12.90999984741211,{"date":451,"close":452},"2023-03-24",13.15999984741211,{"date":454,"close":455},"2023-03-31",14.920000076293945,{"date":457,"close":458},"2023-04-06",13.40999984741211,{"date":460,"close":461},"2023-04-14",12.4399995803833,{"date":463,"close":464},"2023-04-21",11.930000305175781,{"date":466,"close":467},"2023-04-28",12.100000381469727,{"date":469,"close":470},"2023-05-05",9.890000343322754,{"date":472,"close":473},"2023-05-12",10.960000038146973,{"date":475,"close":476},"2023-05-19",12.720000267028809,{"date":478,"close":479},"2023-05-26",12.329999923706055,{"date":481,"close":482},"2023-06-02",12.489999771118164,{"date":484,"close":485},"2023-06-09",14.680000305175781,{"date":487,"close":488},"2023-06-16",14.029999732971191,{"date":490,"close":491},"2023-06-23",13.520000457763672,{"date":493,"close":494},"2023-06-30",12.460000038146973,{"date":496,"close":398},"2023-07-07",{"date":498,"close":499},"2023-07-14",11.029999732971191,{"date":501,"close":502},"2023-07-21",12,{"date":504,"close":505},"2023-07-28",12.0600004196167,{"date":507,"close":508},"2023-08-04",12.119999885559082,{"date":510,"close":511},"2023-08-11",12.289999961853027,{"date":513,"close":514},"2023-08-18",11.720000267028809,{"date":516,"close":517},"2023-08-25",11.279999732971191,{"date":519,"close":520},"2023-09-01",12.1899995803833,{"date":522,"close":523},"2023-09-08",11.050000190734863,{"date":525,"close":526},"2023-09-15",11.130000114440918,{"date":528,"close":529},"2023-09-22",10.979999542236328,{"date":531,"close":532},"2023-09-29",10.970000267028809,{"date":534,"close":535},"2023-10-06",11.180000305175781,{"date":537,"close":538},"2023-10-13",11.600000381469727,{"date":540,"close":541},"2023-10-20",11.649999618530273,{"date":543,"close":544},"2023-10-27",10.729999542236328,{"date":546,"close":547},"2023-11-03",12.130000114440918,{"date":549,"close":550},"2023-11-10",11.40999984741211,{"date":552,"close":413},"2023-11-17",{"date":554,"close":407},"2023-11-24",{"date":556,"close":557},"2023-12-01",12.829999923706055,{"date":559,"close":560},"2023-12-08",13.100000381469727,{"date":562,"close":563},"2023-12-15",13.829999923706055,{"date":565,"close":566},"2023-12-22",14.050000190734863,{"date":568,"close":569},"2023-12-29",14.420000076293945,{"date":571,"close":572},"2024-01-05",13.449999809265137,{"date":574,"close":575},"2024-01-12",13.5,{"date":577,"close":578},"2024-01-19",13.390000343322754,{"date":580,"close":581},"2024-01-26",13.489999771118164,{"date":583,"close":584},"2024-02-02",12.470000267028809,{"date":586,"close":584},"2024-02-09",{"date":588,"close":520},"2024-02-16",{"date":590,"close":591},"2024-02-23",11.680000305175781,{"date":593,"close":584},"2024-03-01",{"date":595,"close":596},"2024-03-08",13.020000457763672,{"date":598,"close":599},"2024-03-15",12.850000381469727,{"date":601,"close":602},"2024-03-22",14.1899995803833,{"date":604,"close":605},"2024-03-28",14.329999923706055,{"date":607,"close":608},"2024-04-05",13.720000267028809,{"date":610,"close":611},"2024-04-12",13.569999694824219,{"date":613,"close":256},"2024-04-19",{"date":615,"close":616},"2024-04-26",14.0600004196167,{"date":618,"close":619},"2024-05-03",13.890000343322754,{"date":621,"close":622},"2024-05-10",16.239999771118164,{"date":624,"close":625},"2024-05-17",15.5,{"date":627,"close":428},"2024-05-24",{"date":629,"close":630},"2024-05-31",16.020000457763672,{"date":632,"close":440},"2024-06-07",{"date":634,"close":635},"2024-06-14",16.450000762939453,{"date":637,"close":638},"2024-06-21",15.760000228881836,{"date":640,"close":641},"2024-06-28",16.65999984741211,{"date":643,"close":644},"2024-07-05",16.25,{"date":646,"close":647},"2024-07-12",17.43000030517578,{"date":649,"close":650},"2024-07-19",18.6299991607666,{"date":652,"close":653},"2024-07-26",19.020000457763672,{"date":655,"close":656},"2024-08-02",17.559999465942383,{"date":658,"close":659},"2024-08-09",18.860000610351562,{"date":661,"close":662},"2024-08-16",19.520000457763672,{"date":664,"close":665},"2024-08-23",19.420000076293945,{"date":667,"close":668},"2024-08-30",19.309999465942383,{"date":670,"close":671},"2024-09-06",18.3700008392334,{"date":673,"close":674},"2024-09-13",19.219999313354492,{"date":676,"close":677},"2024-09-20",19.940000534057617,{"date":679,"close":680},"2024-09-27",21.459999084472656,{"date":682,"close":683},"2024-10-04",20.049999237060547,{"date":685,"close":686},"2024-10-11",21,{"date":688,"close":689},"2024-10-18",20.739999771118164,{"date":691,"close":692},"2024-10-25",19.989999771118164,{"date":694,"close":695},"2024-11-01",21.489999771118164,{"date":697,"close":698},"2024-11-08",17.149999618530273,{"date":700,"close":701},"2024-11-15",16.809999465942383,{"date":703,"close":704},"2024-11-22",16.989999771118164,{"date":706,"close":707},"2024-11-29",16.850000381469727,{"date":709,"close":710},"2024-12-06",17.139999389648438,{"date":712,"close":713},"2024-12-13",17.170000076293945,{"date":715,"close":716},"2024-12-20",16.190000534057617,{"date":718,"close":719},"2024-12-27",15.6899995803833,{"date":721,"close":722},"2025-01-03",15.470000267028809,{"date":724,"close":485},"2025-01-10",{"date":726,"close":727},"2025-01-17",15.770000457763672,{"date":729,"close":644},"2025-01-24",{"date":731,"close":732},"2025-01-31",15.850000381469727,{"date":734,"close":735},"2025-02-07",16.010000228881836,{"date":737,"close":245},"2025-02-14",{"date":739,"close":740},"2025-02-21",15.069999694824219,{"date":742,"close":743},"2025-02-28",14.949999809265137,{"date":745,"close":746},"2025-03-07",14.359999656677246,{"date":748,"close":749},"2025-03-14",14.350000381469727,{"date":751,"close":752},"2025-03-21",13.989999771118164,{"date":754,"close":755},"2025-03-28",13.529999732971191,{"date":757,"close":758},"2025-04-04",12.569999694824219,{"date":760,"close":761},"2025-04-11",12.729999542236328,{"date":763,"close":764},"2025-04-17",12.25,{"date":766,"close":767},"2025-04-25",12.510000228881836,{"date":769,"close":770},"2025-05-02",13.319999694824219,{"date":772,"close":773},"2025-05-09",14.75,{"date":775,"close":776},"2025-05-16",15.59000015258789,{"date":778,"close":779},"2025-05-23",15.15999984741211,{"date":781,"close":638},"2025-05-30",{"date":783,"close":784},"2025-06-06",15,{"date":786,"close":787},"2025-06-13",14.59000015258789,{"date":789,"close":790},"2025-06-20",15.979999542236328,{"date":792,"close":716},"2025-06-27",{"date":794,"close":795},"2025-07-03",16.799999237060547,{"date":797,"close":798},"2025-07-11",16.18000030517578,{"date":800,"close":801},"2025-07-16",15.739999771118164,{"date":803,"close":804},"2025-07-17",15.84000015258789,{"date":806,"close":443},"2025-07-18",{"date":808,"close":434},"2025-07-21",{"date":810,"close":811},"2025-07-22",15.520000457763672,{"date":813,"close":801},"2025-07-23",{"date":815,"close":638},"2025-07-24",{"date":817,"close":818},"2025-07-25",16.100000381469727,{"date":820,"close":821},"2025-07-28",16.670000076293945,{"date":823,"close":824},"2025-07-29",17.260000228881836,{"date":826,"close":827},"2025-07-30",16.559999465942383,{"date":829,"close":830},"2025-07-31",16.770000457763672,{"date":832,"close":833},"2025-08-01",16.399999618530273,{"date":835,"close":635},"2025-08-04",{"date":837,"close":838},"2025-08-05",16.719999313354492,{"date":840,"close":841},"2025-08-06",14.65999984741211,{"date":843,"close":844},"2025-08-07",14.239999771118164,{"date":846,"close":847},"2025-08-08",13.680000305175781,{"date":849,"close":847},"2025-08-11",{"date":851,"close":852},"2025-08-12",14.039999961853027,{"date":854,"close":855},"2025-08-13",14.9399995803833,{"date":857,"close":858},"2025-08-14",14.470000267028809,{"date":860,"close":861},"2025-08-15",14.449999809265137,{"date":863,"close":864},"2025-08-18",14.270000457763672,{"date":866,"close":259},"2025-08-19",{"date":868,"close":869},"2025-08-20",14.100000381469727,{"date":871,"close":872},"2025-08-21",13.930000305175781,{"date":874,"close":875},"2025-08-22",14.430000305175781,{"date":877,"close":749},"2025-08-25",{"date":879,"close":880},"2025-08-26",14.609999656677246,{"date":882,"close":883},"2025-08-27",14.579999923706055,{"date":885,"close":883},"2025-08-28",{"date":887,"close":888},"2025-08-29",14.600000381469727,{"date":890,"close":861},"2025-09-02",{"date":892,"close":893},"2025-09-03",14.180000305175781,{"date":895,"close":896},"2025-09-04",14.289999961853027,{"date":898,"close":899},"2025-09-05",14.869999885559082,{"date":901,"close":902},"2025-09-08",15.010000228881836,{"date":904,"close":905},"2025-09-09",14.399999618530273,{"date":907,"close":908},"2025-09-10",14.40999984741211,{"date":910,"close":911},"2025-09-11",14.539999961853027,{"date":913,"close":914},"2025-09-12",14.199999809265137,{"date":916,"close":917},"2025-09-15",14.850000381469727,{"date":919,"close":787},"2025-09-16",{"date":921,"close":922},"2025-09-17",14.15999984741211,{"date":924,"close":925},"2025-09-18",14.6899995803833,{"date":927,"close":928},"2025-09-19",14.3100004196167,{"date":930,"close":931},"2025-09-22",14.149999618530273,{"date":933,"close":934},"2025-09-23",13.899999618530273,{"date":936,"close":937},"2025-09-24",13.619999885559082,{"date":939,"close":755},"2025-09-25",{"date":941,"close":611},"2025-09-26",{"date":943,"close":944},"2025-09-29",13.649999618530273,{"date":946,"close":947},"2025-09-30",13.760000228881836,{"date":949,"close":950},"2025-10-01",13.640000343322754,{"date":952,"close":953},"2025-10-02",13.59000015258789,{"date":955,"close":956},"2025-10-03",13.710000038146973,{"date":958,"close":959},"2025-10-06",13.420000076293945,{"date":961,"close":962},"2025-10-07",13.050000190734863,{"date":964,"close":965},"2025-10-08",13.130000114440918,{"date":967,"close":968},"2025-10-09",13.270000457763672,{"date":970,"close":971},"2025-10-10",12.960000038146973,{"date":973,"close":974},"2025-10-13",13.25,{"date":976,"close":425},"2025-10-14",{"date":978,"close":979},"2025-10-15",13.34000015258789,{"date":981,"close":982},"2025-10-16",12.5600004196167,{"date":984,"close":985},"2025-10-17",12.579999923706055,{"date":987,"close":988},"2025-10-20",13.010000228881836,{"date":990,"close":991},"2025-10-21",15.720000267028809,{"date":993,"close":994},"2025-10-22",16.489999771118164,{"date":996,"close":635},"2025-10-23",{"date":998,"close":999},"2025-10-24",16.520000457763672,{"date":1001,"close":1002},"2025-10-27",16.5,{"date":1004,"close":1005},"2025-10-28",16.690000534057617,{"date":1007,"close":1008},"2025-10-29",17,{"date":1010,"close":239},"2025-10-30",{"date":1012,"close":1013},"2025-10-31",17.81999969482422,{"date":1015,"close":1016},"2025-11-03",17.65999984741211,{"date":1018,"close":1019},"2025-11-04",17.989999771118164,{"date":1021,"close":1022},"2025-11-05",16.1299991607666,{"date":1024,"close":1005},"2025-11-06",{"date":1026,"close":1027},"2025-11-07",16.549999237060547,{"date":1029,"close":1030},"2025-11-10",16.860000610351562,{"date":1032,"close":1033},"2025-11-11",16.649999618530273,{"date":1035,"close":1036},"2025-11-12",16.56999969482422,{"date":1038,"close":1039},"2025-11-13",16.209999084472656,{"date":1041,"close":1042},"2025-11-14",16.040000915527344,{"date":1044,"close":1045},"2025-11-17",15.970000267028809,{"date":1047,"close":1048},"2025-11-18",15.430000305175781,{"date":1050,"close":784},"2025-11-19",{"date":1052,"close":1053},"2025-11-20",14.84000015258789,{"date":1055,"close":1056},"2025-11-21",15.609999656677246,{"date":1058,"close":1059},"2025-11-24",16.059999465942383,{"date":1061,"close":795},"2025-11-25",{"date":1063,"close":1064},"2025-11-26",16.8700008392334,{"date":1066,"close":704},"2025-11-28",{"date":1068,"close":1069},"2025-12-01",16.6200008392334,{"date":1071,"close":716},"2025-12-02",{"date":1073,"close":1074},"2025-12-03",16.739999771118164,{"date":1076,"close":1077},"2025-12-04",16.93000030517578,{"date":1079,"close":1002},"2025-12-05",{"date":1081,"close":1082},"2025-12-08",17.1200008392334,{"date":1084,"close":1085},"2025-12-09",17.809999465942383,{"date":1087,"close":1088},"2025-12-10",19.010000228881836,{"date":1090,"close":218},"2025-12-11",{"date":1092,"close":1093},"2025-12-12",18.6200008392334,{"date":1095,"close":1093},"2025-12-15",{"date":1097,"close":1098},"2025-12-16",18.25,{"date":1100,"close":1101},"2025-12-17",17.719999313354492,{"date":1103,"close":1016},"2025-12-18",{"date":1105,"close":1106},"2025-12-19",17.329999923706055,{"date":1108,"close":1109},"2025-12-22",18.450000762939453,{"date":1111,"close":1112},"2025-12-23",19,{"date":1114,"close":1115},"2025-12-24",19.139999389648438,{"date":1117,"close":1118},"2025-12-26",19.110000610351562,{"date":1120,"close":1121},"2025-12-29",19.75,{"date":1123,"close":1124},"2025-12-30",19.350000381469727,{"date":1126,"close":1127},"2025-12-31",18.719999313354492,{"date":1129,"close":1130},"2026-01-02",18.950000762939453,{"date":1132,"close":1133},"2026-01-05",17.969999313354492,{"date":1135,"close":1136},"2026-01-06",17.790000915527344,{"date":1138,"close":1139},"2026-01-07",17.729999542236328,{"date":1141,"close":1142},"2026-01-08",18.290000915527344,{"date":1144,"close":1145},"2026-01-09",18.40999984741211,{"date":1147,"close":1148},"2026-01-12",19.3700008392334,{"date":1150,"close":1151},"2026-01-13",19.270000457763672,{"date":1153,"close":1154},"2026-01-14",19.079999923706055,{"date":1156,"close":1157},"2026-01-15",18.969999313354492,{"date":1159,"close":1160},"2026-01-16",18.65999984741211,{"date":1162,"close":1139},"2026-01-20",{"date":1164,"close":1165},"2026-01-21",18.229999542236328,{"date":1167,"close":1168},"2026-01-22",18.690000534057617,{"date":1170,"close":1171},"2026-01-23",18.389999389648438,{"date":1173,"close":1174},"2026-01-26",18.09000015258789,{"date":1176,"close":1177},"2026-01-27",18.399999618530273,{"date":1179,"close":1180},"2026-01-28",18.93000030517578,{"date":1182,"close":1183},"2026-01-29",19.649999618530273,{"date":1185,"close":1186},"2026-01-30",19.600000381469727,{"date":1188,"close":1189},"2026-02-02",19.799999237060547,{"date":1191,"close":1192},"2026-02-03",19.43000030517578,{"date":1194,"close":1195},"2026-02-04",20.200000762939453,{"date":1197,"close":1198},"2026-02-05",20.690000534057617,{"date":1200,"close":1201},"2026-02-06",21.649999618530273,{"date":1203,"close":1204},"2026-02-09",21.209999084472656,{"date":1206,"close":1204},"2026-02-10",{"date":1208,"close":1209},"2026-02-11",21.639999389648438,{"date":1211,"close":1212},"2026-02-12",20.979999542236328,{"date":1214,"close":1215},"2026-02-13",21.940000534057617,{"date":1217,"close":1218},"2026-02-17",21.43000030517578,{"date":1220,"close":1221},"2026-02-18",21.139999389648438,{"date":1223,"close":1224},"2026-02-19",21.579999923706055,{"date":1226,"close":1227},"2026-02-20",22.1200008392334,{"date":1229,"close":1230},"2026-02-23",21.81999969482422,{"date":1232,"close":1233},"2026-02-24",21.68000030517578,{"date":1235,"close":1236},"2026-02-25",21.040000915527344,{"date":1238,"close":1239},"2026-02-26",21.440000534057617,{"date":1241,"close":686},"2026-02-27",{"date":1243,"close":1244},"2026-03-02",21.540000915527344,{"date":1246,"close":1247},"2026-03-03",21.110000610351562,{"date":1249,"close":1250},"2026-03-04",19.559999465942383,{"date":1252,"close":1253},"2026-03-05",18.850000381469727,{"date":1255,"close":1256},"2026-03-06",19.18000030517578,{"date":1258,"close":1259},"2026-03-09",18.84000015258789,{"date":1261,"close":1262},"2026-03-10",19.040000915527344,{"date":1264,"close":1265},"2026-03-11",17.889999389648438,{"date":1267,"close":824},"2026-03-12",{"date":1269,"close":821},"2026-03-13",{"date":1271,"close":1272},"2026-03-16",17.549999237060547,{"date":1274,"close":1275},"2026-03-17",17.209999084472656,{"date":1277,"close":1278},"2026-03-18",17.010000228881836,{"date":1280,"close":1281},"2026-03-19",17.290000915527344,{"date":1283,"close":1284},"2026-03-20",16.639999389648438,{"date":1286,"close":1287},"2026-03-23",17.25,{"date":1289,"close":1290},"2026-03-24",17.850000381469727,{"date":1292,"close":1293},"2026-03-25",18.299999237060547,{"date":1295,"close":1296},"2026-03-26",18.040000915527344,{"date":1298,"close":1299},"2026-03-27",17.700000762939453,{"date":1301,"close":1302},"2026-03-30",17.479999542236328,{"date":1304,"close":1305},"2026-03-31",17.950000762939453,{"date":1307,"close":194},"2026-04-01",{"date":1309,"close":1310},"2026-04-02",18.209999084472656,{"date":1312,"close":1313},"2026-04-06",18.170000076293945,{"date":1315,"close":1316},"2026-04-07",18.260000228881836,{"date":1318,"close":1319},"2026-04-08",19.860000610351562,{"date":1321,"close":1322},"2026-04-09",20.5,{"date":1324,"close":1325},"2026-04-10",20.479999542236328,{"date":1327,"close":1328},"2026-04-13",20.899999618530273,{"date":1330,"close":1331},"2026-04-14",20.719999313354492,{"date":1333,"close":1334},"2026-04-15",20.299999237060547,{"date":1336,"close":1337},"2026-04-16",19.770000457763672,{"date":1339,"close":1340},"2026-04-17",21.020000457763672,{"date":1342,"close":1343},"2026-04-20",21.18000030517578,{"date":1345,"close":1212},"2026-04-21",{"date":1347,"close":1348},"2026-04-22",21.399999618530273,{"date":1350,"close":1351},"2026-04-23",21.389999389648438,{"date":1353,"close":1354},"2026-04-24",21.959999084472656,{"date":1356,"close":1357},"2026-04-27",21.809999465942383,{"date":1359,"close":1360},"2026-04-28",21.920000076293945,{"date":1362,"close":1363},"2026-04-29",21.829999923706055,{"date":1365,"close":1366},"2026-04-30",22.809999465942383,{"date":157,"close":1368},22.239999771118164,{"date":1370,"close":1371},"2026-05-04",22.149999618530273,{"date":1373,"close":1374},"2026-05-05",22.75,{"date":1376,"close":1377},"2026-05-06",23.350000381469727,{"date":118,"close":1379},25.989999771118164,{"date":108,"close":1381},27.200000762939453,{"date":1383,"close":1384},"2026-05-11",27.260000228881836,{"date":1386,"close":1387},"2026-05-12",26.549999237060547,{"date":1389,"close":1390},"2026-05-13",25.649999618530273,{"date":1392,"close":1393},"2026-05-14",25.389999389648438,{"date":1395,"close":1396},"2026-05-15",25.290000915527344,{"date":1398,"close":1399},"2026-05-18",24.920000076293945,{"date":1401,"close":1402},"2026-05-19",23.549999237060547,{"date":1404,"close":1405},"2026-05-20",23.950000762939453,{"date":1407,"close":1408},"2026-05-21",23.1299991607666,{"date":1410,"close":1411},"2026-05-22",25.450000762939453,{"date":95,"close":1413},26.649999618530273,{"date":1415,"close":1416},"2026-05-27",27.1299991607666,{"date":1418,"close":1419},"2026-05-28",26.110000610351562,{"date":1421,"close":1422},"2026-05-29",26.850000381469727,{"date":73,"close":1424},30.8799991607666,{"date":67,"close":1426},32.33000183105469,{"date":1428,"close":1429},"2026-06-03",32.54999923706055,{"date":1431,"close":1432},"2026-06-04",32.68000030517578,{"date":1434,"close":1435},"2026-06-05",33.25,{"date":60,"close":1437},33.599998474121094,{"date":1439,"close":1440},"2026-06-09",34.7400016784668,{"date":1442,"close":1443},"2026-06-10",33.84000015258789,{"date":47,"close":1445},35.2400016784668,{"date":1447,"close":1448},"2026-06-12",35.47999954223633,{"date":1450,"close":1440},"2026-06-15",{"date":1452,"close":1453},"2026-06-16",35.119998931884766,{"date":1455,"close":1456},"2026-06-17",33.5099983215332,{"date":1458,"close":1459},"2026-06-18",35.68000030517578,{"date":1461,"close":1462},"2026-06-22",34.709999084472656,{"date":1464,"close":1465},"2026-06-23",34.15999984741211,{"date":1467,"close":1468},"2026-06-24",34.38999938964844,{"date":1470,"close":1471},"2026-06-25",35.290000915527344,{"date":1473,"close":1474},"2026-06-26",37,{"date":1476,"close":1477},"2026-06-29",37.540000915527344,{"date":1479,"close":1480},"2026-06-30",37.459999084472656,{"date":1482,"close":1483},"2026-07-01",35.209999084472656,{"date":1485,"close":1486},"2026-07-02",33.54999923706055,{"date":1488,"close":1489},"2026-07-06",34.40999984741211,{"date":1491,"close":1492},"2026-07-07",33.08000183105469,{"date":1494,"close":1495},"2026-07-08",32.56999969482422,{"date":1497,"close":1498},"2026-07-09",33.52000045776367,{"date":1500,"close":1501},"2026-07-10",33.720001220703125,{"date":1503,"close":1504},"2026-07-13",32.83000183105469,{"date":1506,"close":1507},"2026-07-14",34.4900016784668,{"date":1509,"close":1510},"2026-07-15",33.93000030517578,{"date":1512,"close":1513},"2026-07-16",32.5,{"date":155,"close":1515},30.920000076293945,{"count":51,"fetchedAt":1517,"source":150},"2026-07-21T10:17:12.319Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1519},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784629032249]