[{"data":1,"prerenderedAt":1249},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MEDP":25,"$fEIFUzyTuHyKa0mfvUajbONnJLjw4oRnZvZsTDC_6LQk":26,"ticker-mcap-MEDP":236,"ticker-profile-MEDP":245,"ticker-earnings-MEDP":259,"ticker-congress-MEDP":263,"i-lucide:info":1247},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":232},{"identity":28,"transactions":33,"sectorSlug":212,"relatedTickers":213},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1668397","Medpace Holdings, Inc.","Services","MEDP",[34,50,60,72,80,90,97,103,109,120,128,135,144,151,155,159,169,175,183,189,198,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-11T00:00:00.000Z","0001750355-26-000010-0","4","McCarthy Cornelius P. III","","D",84.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750355\u002F000175035526000010\u002F0001750355-26-000010-index.htm",3858,14210,325460.88,"M","2026-08-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0001750355-26-000010-1",585.071,795,13415,465131.445,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":56,"transactionDate":70,"intentLabel":57,"signalQuality":58,"insiderHistory":71},"2026-07-29T00:00:00.000Z","0001622058-26-000004-0","Troendle August J.","President & CEO",600.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622058\u002F000162205826000004\u002F0001622058-26-000004-index.htm",3728,642456,2239968.8000000003,"2026-07-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":66,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":56,"transactionDate":78,"intentLabel":57,"signalQuality":58,"insiderHistory":79},"0001622058-26-000004-1",600.01,3510,638946,2106035.1,"2026-07-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":56,"transactionDate":78,"intentLabel":57,"signalQuality":58,"insiderHistory":89},"0001677418-26-000008-0","BURWIG SUSAN E","Exec. VP, Operations",600,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677418\u002F000167741826000008\u002F0001677418-26-000008-index.htm",7500,62984,4500000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001750355-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750355\u002F000175035526000008\u002F0001750355-26-000008-index.htm",28,10352,"2026-06-30",{"cik":29,"filedAt":91,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"0001558592-26-000008-0","Kraft Robert O.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558592\u002F000155859226000008\u002F0001558592-26-000008-index.htm",33,955,{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"0001677791-26-000010-0","Carley Brian T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677791\u002F000167779126000010\u002F0001677791-26-000010-index.htm",36,32825,{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49},"2026-06-01T00:00:00.000Z","0001677297-26-000006-0","EWALD STEPHEN P","General Counsel & Corp. Secy.",138.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677297\u002F000167729726000006\u002F0001677297-26-000006-index.htm",16349,36692,2270385.63,"2026-05-28",{"cik":29,"filedAt":110,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":56,"transactionDate":119,"intentLabel":125,"signalQuality":126,"insiderHistory":127},"0001677297-26-000006-1",450,20343,7357050,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"2026-04-28T20:51:13.000Z","0001677297-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677297\u002F000167729726000004\u002Fwk-form4_1777409471.xml",3500,486045,"2026-04-24",{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"2026-04-28T00:00:00.000Z","0001877121-26-000002-0","Brady Kevin M.","CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877121\u002F000187712126000002\u002F0001877121-26-000002-index.htm",7000,12830,972090,{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"2026-04-02T00:00:00.000Z","0001750355-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750355\u002F000175035526000004\u002F0001750355-26-000004-index.htm",29,10324,"2026-03-31",{"cik":29,"filedAt":145,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":107,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"0001677791-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677791\u002F000167779126000006\u002F0001677791-26-000006-index.htm",32789,{"cik":29,"filedAt":145,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":157,"shares":101,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"0001558592-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558592\u002F000155859226000004\u002F0001558592-26-000004-index.htm",922,{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":168,"intentLabel":48,"signalQuality":49},"2026-03-19T00:00:00.000Z","0001677399-26-000002-0","GEIGER JESSE J","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677399\u002F000167739926000002\u002F0001677399-26-000002-index.htm",31707,46707,4403151.09,"2026-03-17",{"cik":29,"filedAt":160,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":56,"transactionDate":168,"intentLabel":125,"signalQuality":126,"insiderHistory":174},"0001677399-26-000002-1",455.3,15000,14436197.1,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49},"0001677418-26-000004-0",166.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677418\u002F000167741826000004\u002F0001677418-26-000004-index.htm",12000,70484,2000759.9999999998,"2026-03-18",{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":186,"shares":132,"sharesOwnedAfter":187,"totalValue":133,"transactionCode":46,"transactionDate":188,"intentLabel":48,"signalQuality":49},"2026-02-18T00:00:00.000Z","0001677297-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677297\u002F000167729726000002\u002F0001677297-26-000002-index.htm",16843,"2026-02-17",{"cik":29,"filedAt":190,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":197,"intentLabel":48,"signalQuality":49},"2026-02-17T00:00:00.000Z","0001677418-26-000002-0",107.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677418\u002F000167741826000002\u002F0001677418-26-000002-index.htm",10984,58484,1185503.12,"2026-02-13",{"cik":29,"filedAt":190,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":46,"transactionDate":197,"intentLabel":48,"signalQuality":49},"0001677791-26-000004-0",54.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677791\u002F000167779126000004\u002F0001677791-26-000004-index.htm",6472,32753,355895.28,{"cik":29,"filedAt":206,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":25,"transactionCode":46,"transactionDate":211,"intentLabel":48,"signalQuality":49},"2026-01-05T00:00:00.000Z","0001677791-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677791\u002F000167779126000002\u002F0001677791-26-000002-index.htm",62,26281,"2025-12-31","services",[214,217,220,223,226,229],{"ticker":215,"issuerName":216},"SE","Sea Ltd",{"ticker":218,"issuerName":219},"APP","AppLovin Corp",{"ticker":221,"issuerName":222},"UBER","Uber Technologies, Inc",{"ticker":224,"issuerName":225},"GOOGL","Alphabet Inc.",{"ticker":227,"issuerName":228},"DASH","DoorDash, Inc.",{"ticker":230,"issuerName":231},"NFLX","NETFLIX INC",{"count":233,"fetchedAt":234,"source":235},22,"2026-08-12T03:09:08.210Z","sqlite",{"data":237,"meta":243},{"value":238,"quality":239,"closeDate":240,"ageDays":241,"sharesAsOf":242},17292891689.5,"fresh","2026-08-11",1,"2026-04-17",{"count":241,"fetchedAt":244,"source":235},"2026-08-12T03:09:08.211Z",{"data":246,"meta":258},{"ticker":32,"ceo":247,"industry":248,"fullTimeEmployees":249,"ipoDate":250,"country":251,"state":252,"city":253,"website":254,"exchangeShort":25,"marketCap":25,"beta":255,"range52w":256,"fetchedAt":257},"August James Troendle","Medical - Diagnostics & Research",5900,"2016-08-11","US","OH","Cincinnati","https:\u002F\u002Fwww.medpace.com",1.151,"306.704-628.916","2026-07-04T04:00:39.085Z",{"count":241,"fetchedAt":244,"source":235},{"data":260,"meta":262},{"ticker":32,"points":261},[],{"count":241,"fetchedAt":244,"source":235},{"data":264,"meta":1245},{"congressTrades":265,"insiderTrades":284,"priceHistory":307,"ticker":32},[266],{"amountLabel":267,"amountMax":172,"amountMid":268,"amountMin":269,"assetDescription":270,"assetType":271,"chamber":272,"district":273,"disclosureDate":274,"filingId":275,"ingestedAt":276,"memberName":277,"memberSlug":278,"owner":279,"party":280,"sourceLink":281,"ticker":32,"transactionDate":282,"type":283},"$1,001 - $15,000",8001,1001,"Medpace Holdings Inc (2)","Stock","house","OH02","2026-05-29","david-taylor|MEDP|2026-05-15|Purchase|$1,001 - $15,000|","2026-05-29T15:00:41.497Z","David Taylor","david-taylor","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034650.pdf","2026-05-15","Purchase",[285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":56,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":66,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":56,"transactionDate":78},{"cik":29,"filedAt":61,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":56,"transactionDate":78},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":110,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":56,"transactionDate":119},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":145,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":107,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":145,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":157,"shares":101,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":56,"transactionDate":168},{"cik":29,"filedAt":160,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":186,"shares":132,"sharesOwnedAfter":187,"totalValue":133,"transactionCode":46,"transactionDate":188},{"cik":29,"filedAt":190,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":197},{"cik":29,"filedAt":190,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":46,"transactionDate":197},{"cik":29,"filedAt":206,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":25,"transactionCode":46,"transactionDate":211},[308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,897,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,958,960,963,966,969,972,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1101,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243],{"date":309,"close":310},"2024-05-03",392.57000732421875,{"date":312,"close":313},"2024-05-10",390.19000244140625,{"date":315,"close":316},"2024-05-17",393.29998779296875,{"date":318,"close":319},"2024-05-24",390.54998779296875,{"date":321,"close":322},"2024-05-31",386.3399963378906,{"date":324,"close":325},"2024-06-07",401.19000244140625,{"date":327,"close":328},"2024-06-14",393.9100036621094,{"date":330,"close":331},"2024-06-21",404.0299987792969,{"date":333,"close":334},"2024-06-28",411.8500061035156,{"date":336,"close":337},"2024-07-05",402.3999938964844,{"date":339,"close":340},"2024-07-12",443,{"date":342,"close":343},"2024-07-19",421.30999755859375,{"date":345,"close":346},"2024-07-26",381.4700012207031,{"date":348,"close":349},"2024-08-02",377,{"date":351,"close":352},"2024-08-09",386.6499938964844,{"date":354,"close":355},"2024-08-16",387.1199951171875,{"date":357,"close":358},"2024-08-23",390.9100036621094,{"date":360,"close":361},"2024-08-30",355.2699890136719,{"date":363,"close":364},"2024-09-06",335.739990234375,{"date":366,"close":367},"2024-09-13",351.6700134277344,{"date":369,"close":370},"2024-09-20",365.70001220703125,{"date":372,"close":373},"2024-09-27",331.44000244140625,{"date":375,"close":376},"2024-10-04",343.04998779296875,{"date":378,"close":379},"2024-10-11",347.9100036621094,{"date":381,"close":382},"2024-10-18",356.3999938964844,{"date":384,"close":385},"2024-10-25",330.2200012207031,{"date":387,"close":388},"2024-11-01",319.55999755859375,{"date":390,"close":391},"2024-11-08",362.7900085449219,{"date":393,"close":394},"2024-11-15",310.6300048828125,{"date":396,"close":397},"2024-11-22",337.75,{"date":399,"close":400},"2024-11-29",340.6300048828125,{"date":402,"close":403},"2024-12-06",350.5299987792969,{"date":405,"close":406},"2024-12-13",345.92999267578125,{"date":408,"close":409},"2024-12-20",337.2799987792969,{"date":411,"close":412},"2024-12-27",341.1199951171875,{"date":414,"close":415},"2025-01-03",339.4599914550781,{"date":417,"close":418},"2025-01-10",350.8699951171875,{"date":420,"close":421},"2025-01-17",337.3500061035156,{"date":423,"close":424},"2025-01-24",344.07000732421875,{"date":426,"close":427},"2025-01-31",349.1499938964844,{"date":429,"close":430},"2025-02-07",354.1000061035156,{"date":432,"close":433},"2025-02-14",340.17498779296875,{"date":435,"close":436},"2025-02-21",340.2200012207031,{"date":438,"close":439},"2025-02-28",327.32000732421875,{"date":441,"close":442},"2025-03-07",332.80999755859375,{"date":444,"close":445},"2025-03-14",324.95001220703125,{"date":447,"close":448},"2025-03-21",324.2300109863281,{"date":450,"close":451},"2025-03-28",312.3599853515625,{"date":453,"close":454},"2025-04-04",287.1099853515625,{"date":456,"close":457},"2025-04-11",297.7200012207031,{"date":459,"close":460},"2025-04-17",296.2799987792969,{"date":462,"close":463},"2025-04-25",298.54998779296875,{"date":465,"close":466},"2025-05-02",305.1099853515625,{"date":468,"close":469},"2025-05-09",296.0299987792969,{"date":471,"close":472},"2025-05-16",305.6600036621094,{"date":474,"close":475},"2025-05-23",294.8900146484375,{"date":477,"close":478},"2025-05-30",294.8999938964844,{"date":480,"close":481},"2025-06-06",296.5,{"date":483,"close":484},"2025-06-13",298.25,{"date":486,"close":487},"2025-06-20",309.3599853515625,{"date":489,"close":490},"2025-06-27",310.69000244140625,{"date":492,"close":493},"2025-07-03",321.5,{"date":495,"close":496},"2025-07-11",323.5,{"date":498,"close":499},"2025-07-18",311.8699951171875,{"date":501,"close":502},"2025-07-25",447.489990234375,{"date":504,"close":505},"2025-08-01",423.0899963378906,{"date":507,"close":508},"2025-08-08",434.3500061035156,{"date":510,"close":511},"2025-08-11",449.7699890136719,{"date":513,"close":514},"2025-08-12",459.2900085449219,{"date":516,"close":517},"2025-08-13",468,{"date":519,"close":520},"2025-08-14",458.6600036621094,{"date":522,"close":523},"2025-08-15",457.8500061035156,{"date":525,"close":526},"2025-08-18",462.9100036621094,{"date":528,"close":529},"2025-08-19",462.1400146484375,{"date":531,"close":532},"2025-08-20",465.7200012207031,{"date":534,"close":535},"2025-08-21",453.3399963378906,{"date":537,"close":538},"2025-08-22",463.6400146484375,{"date":540,"close":541},"2025-08-25",466.79998779296875,{"date":543,"close":544},"2025-08-26",469.2900085449219,{"date":546,"close":547},"2025-08-27",473.4800109863281,{"date":549,"close":550},"2025-08-28",472.94000244140625,{"date":552,"close":553},"2025-08-29",475.510009765625,{"date":555,"close":556},"2025-09-02",473.3399963378906,{"date":558,"close":559},"2025-09-03",481.2300109863281,{"date":561,"close":562},"2025-09-04",482.3399963378906,{"date":564,"close":565},"2025-09-05",486.9800109863281,{"date":567,"close":568},"2025-09-08",492.0899963378906,{"date":570,"close":571},"2025-09-09",485.5899963378906,{"date":573,"close":574},"2025-09-10",476.69000244140625,{"date":576,"close":577},"2025-09-11",497.5899963378906,{"date":579,"close":580},"2025-09-12",490.6400146484375,{"date":582,"close":583},"2025-09-15",496.4100036621094,{"date":585,"close":586},"2025-09-16",490.7699890136719,{"date":588,"close":589},"2025-09-17",497.8299865722656,{"date":591,"close":592},"2025-09-18",501.94000244140625,{"date":594,"close":595},"2025-09-19",498.6000061035156,{"date":597,"close":598},"2025-09-22",498.0849914550781,{"date":600,"close":601},"2025-09-23",496.1400146484375,{"date":603,"close":604},"2025-09-24",497.32000732421875,{"date":606,"close":607},"2025-09-25",487.95001220703125,{"date":609,"close":610},"2025-09-26",496.7900085449219,{"date":612,"close":613},"2025-09-29",500.760009765625,{"date":615,"close":616},"2025-09-30",514.1599731445312,{"date":618,"close":619},"2025-10-01",543.9000244140625,{"date":621,"close":622},"2025-10-02",536.1699829101562,{"date":624,"close":625},"2025-10-03",532.489990234375,{"date":627,"close":628},"2025-10-06",530.2999877929688,{"date":630,"close":631},"2025-10-07",531.8499755859375,{"date":633,"close":634},"2025-10-08",531,{"date":636,"close":637},"2025-10-09",518.6900024414062,{"date":639,"close":640},"2025-10-10",501.2200012207031,{"date":642,"close":643},"2025-10-13",527.4000244140625,{"date":645,"close":646},"2025-10-14",516.9299926757812,{"date":648,"close":649},"2025-10-15",514.3200073242188,{"date":651,"close":652},"2025-10-16",521.2100219726562,{"date":654,"close":655},"2025-10-17",528.0700073242188,{"date":657,"close":658},"2025-10-20",544.4099731445312,{"date":660,"close":661},"2025-10-21",545.635009765625,{"date":663,"close":664},"2025-10-22",546.739990234375,{"date":666,"close":667},"2025-10-23",596.6099853515625,{"date":669,"close":670},"2025-10-24",605.2000122070312,{"date":672,"close":673},"2025-10-27",596.47998046875,{"date":675,"close":676},"2025-10-28",580.530029296875,{"date":678,"close":679},"2025-10-29",584.5700073242188,{"date":681,"close":682},"2025-10-30",580.3699951171875,{"date":684,"close":685},"2025-10-31",584.9099731445312,{"date":687,"close":688},"2025-11-03",594.02001953125,{"date":690,"close":691},"2025-11-04",594.530029296875,{"date":693,"close":694},"2025-11-05",598.8099975585938,{"date":696,"close":697},"2025-11-06",592.1900024414062,{"date":699,"close":700},"2025-11-07",589.1500244140625,{"date":702,"close":703},"2025-11-10",600.4400024414062,{"date":705,"close":706},"2025-11-11",602.77001953125,{"date":708,"close":709},"2025-11-12",597.5999755859375,{"date":711,"close":712},"2025-11-13",591.3200073242188,{"date":714,"close":715},"2025-11-14",590.0900268554688,{"date":717,"close":718},"2025-11-17",585.760009765625,{"date":720,"close":721},"2025-11-18",590.1799926757812,{"date":723,"close":724},"2025-11-19",592.1799926757812,{"date":726,"close":727},"2025-11-20",586.1599731445312,{"date":729,"close":730},"2025-11-21",591.8200073242188,{"date":732,"close":733},"2025-11-24",618.489990234375,{"date":735,"close":736},"2025-11-25",611.8099975585938,{"date":738,"close":739},"2025-11-26",606.5999755859375,{"date":741,"close":742},"2025-11-28",592.4600219726562,{"date":744,"close":745},"2025-12-01",587.97998046875,{"date":747,"close":748},"2025-12-02",583.7000122070312,{"date":750,"close":751},"2025-12-03",576.489990234375,{"date":753,"close":754},"2025-12-04",544.77001953125,{"date":756,"close":757},"2025-12-05",548.1199951171875,{"date":759,"close":760},"2025-12-08",549.1699829101562,{"date":762,"close":763},"2025-12-09",544.0800170898438,{"date":765,"close":766},"2025-12-10",560.75,{"date":768,"close":769},"2025-12-11",566.1500244140625,{"date":771,"close":772},"2025-12-12",557.9000244140625,{"date":774,"close":775},"2025-12-15",559.1300048828125,{"date":777,"close":778},"2025-12-16",558.739990234375,{"date":780,"close":781},"2025-12-17",557.0700073242188,{"date":783,"close":784},"2025-12-18",560.2100219726562,{"date":786,"close":787},"2025-12-19",568.3599853515625,{"date":789,"close":790},"2025-12-22",571.530029296875,{"date":792,"close":793},"2025-12-23",569.7000122070312,{"date":795,"close":796},"2025-12-24",571.8599853515625,{"date":798,"close":799},"2025-12-26",567.5599975585938,{"date":801,"close":802},"2025-12-29",569.97998046875,{"date":804,"close":805},"2025-12-30",568.8499755859375,{"date":211,"close":807},561.6500244140625,{"date":809,"close":810},"2026-01-02",571.02001953125,{"date":812,"close":813},"2026-01-05",586.8300170898438,{"date":815,"close":816},"2026-01-06",608.8900146484375,{"date":818,"close":819},"2026-01-07",613.0900268554688,{"date":821,"close":822},"2026-01-08",600.02001953125,{"date":824,"close":825},"2026-01-09",595,{"date":827,"close":828},"2026-01-12",599.2100219726562,{"date":830,"close":831},"2026-01-13",608.4299926757812,{"date":833,"close":834},"2026-01-14",616.4500122070312,{"date":836,"close":837},"2026-01-15",618.0399780273438,{"date":839,"close":840},"2026-01-16",610.9000244140625,{"date":842,"close":843},"2026-01-20",602.4000244140625,{"date":845,"close":846},"2026-01-21",620.5900268554688,{"date":848,"close":849},"2026-01-22",606.27001953125,{"date":851,"close":852},"2026-01-23",588.0499877929688,{"date":854,"close":855},"2026-01-26",602.0599975585938,{"date":857,"close":858},"2026-01-27",602.25,{"date":860,"close":861},"2026-01-28",597.9099731445312,{"date":863,"close":864},"2026-01-29",593.0700073242188,{"date":866,"close":867},"2026-01-30",582.47998046875,{"date":869,"close":870},"2026-02-02",588.1699829101562,{"date":872,"close":873},"2026-02-03",568.530029296875,{"date":875,"close":876},"2026-02-04",561.52001953125,{"date":878,"close":879},"2026-02-05",541.27001953125,{"date":881,"close":882},"2026-02-06",542.0399780273438,{"date":884,"close":885},"2026-02-09",530.3499755859375,{"date":887,"close":888},"2026-02-10",446.04998779296875,{"date":890,"close":891},"2026-02-11",423.92999267578125,{"date":893,"close":894},"2026-02-12",416.0400085449219,{"date":197,"close":896},428.0299987792969,{"date":188,"close":898},428.17999267578125,{"date":900,"close":901},"2026-02-18",446.1700134277344,{"date":903,"close":904},"2026-02-19",446.44000244140625,{"date":906,"close":907},"2026-02-20",453.7699890136719,{"date":909,"close":910},"2026-02-23",444.9599914550781,{"date":912,"close":913},"2026-02-24",442.20001220703125,{"date":915,"close":916},"2026-02-25",438.0799865722656,{"date":918,"close":919},"2026-02-26",447.0899963378906,{"date":921,"close":922},"2026-02-27",451.760009765625,{"date":924,"close":925},"2026-03-02",457.4700012207031,{"date":927,"close":928},"2026-03-03",465.3800048828125,{"date":930,"close":931},"2026-03-04",465.8599853515625,{"date":933,"close":934},"2026-03-05",469.3800048828125,{"date":936,"close":937},"2026-03-06",470.5899963378906,{"date":939,"close":940},"2026-03-09",478.5400085449219,{"date":942,"close":943},"2026-03-10",466.7900085449219,{"date":945,"close":946},"2026-03-11",477.7200012207031,{"date":948,"close":949},"2026-03-12",443.8500061035156,{"date":951,"close":952},"2026-03-13",450.4100036621094,{"date":954,"close":955},"2026-03-16",453.6400146484375,{"date":168,"close":957},455.1499938964844,{"date":182,"close":959},454.79998779296875,{"date":961,"close":962},"2026-03-19",460.9200134277344,{"date":964,"close":965},"2026-03-20",452.510009765625,{"date":967,"close":968},"2026-03-23",456.92999267578125,{"date":970,"close":971},"2026-03-24",460.739990234375,{"date":973,"close":541},"2026-03-25",{"date":975,"close":976},"2026-03-26",466.6000061035156,{"date":978,"close":979},"2026-03-27",451.20001220703125,{"date":981,"close":982},"2026-03-30",460.29998779296875,{"date":150,"close":984},480.19000244140625,{"date":986,"close":987},"2026-04-01",489.4800109863281,{"date":989,"close":990},"2026-04-02",498.3399963378906,{"date":992,"close":993},"2026-04-06",496,{"date":995,"close":996},"2026-04-07",508.5199890136719,{"date":998,"close":999},"2026-04-08",520.6500244140625,{"date":1001,"close":1002},"2026-04-09",501.5,{"date":1004,"close":1005},"2026-04-10",493.5299987792969,{"date":1007,"close":1008},"2026-04-13",501.2300109863281,{"date":1010,"close":1011},"2026-04-14",520,{"date":1013,"close":1014},"2026-04-15",518.5399780273438,{"date":1016,"close":1017},"2026-04-16",515.6500244140625,{"date":242,"close":1019},520.5999755859375,{"date":1021,"close":1022},"2026-04-20",528.4400024414062,{"date":1024,"close":1025},"2026-04-21",514.9000244140625,{"date":1027,"close":1028},"2026-04-22",508.4599914550781,{"date":1030,"close":1031},"2026-04-23",393.4200134277344,{"date":134,"close":1033},410.5400085449219,{"date":1035,"close":1036},"2026-04-27",421.3699951171875,{"date":1038,"close":1039},"2026-04-28",409.6499938964844,{"date":1041,"close":1042},"2026-04-29",413.5899963378906,{"date":1044,"close":1045},"2026-04-30",418.6600036621094,{"date":1047,"close":1048},"2026-05-01",417.5400085449219,{"date":1050,"close":1051},"2026-05-04",417.0199890136719,{"date":1053,"close":1054},"2026-05-05",430.32000732421875,{"date":1056,"close":1057},"2026-05-06",426.7900085449219,{"date":1059,"close":1060},"2026-05-07",428.7099914550781,{"date":1062,"close":1063},"2026-05-08",424,{"date":1065,"close":1066},"2026-05-11",417.2900085449219,{"date":1068,"close":1069},"2026-05-12",419.75,{"date":1071,"close":1072},"2026-05-13",423.760009765625,{"date":1074,"close":1075},"2026-05-14",419.1700134277344,{"date":282,"close":1077},415.2699890136719,{"date":1079,"close":1080},"2026-05-18",420.6700134277344,{"date":1082,"close":1083},"2026-05-19",419.9100036621094,{"date":1085,"close":1086},"2026-05-20",421.8699951171875,{"date":1088,"close":1089},"2026-05-21",430.1000061035156,{"date":1091,"close":1092},"2026-05-22",432.79998779296875,{"date":1094,"close":1095},"2026-05-26",429.1099853515625,{"date":1097,"close":1098},"2026-05-27",428,{"date":119,"close":1100},448.1199951171875,{"date":274,"close":1102},447.1099853515625,{"date":1104,"close":1105},"2026-06-01",451.4700012207031,{"date":1107,"close":1108},"2026-06-02",445.5899963378906,{"date":1110,"close":1111},"2026-06-03",450.81500244140625,{"date":1113,"close":1114},"2026-06-04",458.69000244140625,{"date":1116,"close":1117},"2026-06-05",454.25,{"date":1119,"close":1120},"2026-06-08",457.8999938964844,{"date":1122,"close":943},"2026-06-09",{"date":1124,"close":1125},"2026-06-10",465.7300109863281,{"date":1127,"close":1128},"2026-06-11",475.07000732421875,{"date":1130,"close":1131},"2026-06-12",467.3399963378906,{"date":1133,"close":1134},"2026-06-15",467.5,{"date":1136,"close":1137},"2026-06-16",461.6000061035156,{"date":1139,"close":1140},"2026-06-17",457.0899963378906,{"date":1142,"close":1143},"2026-06-18",460.20001220703125,{"date":1145,"close":1146},"2026-06-22",455.6600036621094,{"date":1148,"close":547},"2026-06-23",{"date":1150,"close":1151},"2026-06-24",512.7899780273438,{"date":1153,"close":1154},"2026-06-25",519.9600219726562,{"date":1156,"close":1157},"2026-06-26",527.0700073242188,{"date":1159,"close":1160},"2026-06-29",534.719970703125,{"date":96,"close":1162},529.5900268554688,{"date":1164,"close":1165},"2026-07-01",543.5700073242188,{"date":1167,"close":1168},"2026-07-02",557.5999755859375,{"date":1170,"close":1171},"2026-07-06",565.0900268554688,{"date":1173,"close":1174},"2026-07-07",546.2899780273438,{"date":1176,"close":1177},"2026-07-08",531.989990234375,{"date":1179,"close":1180},"2026-07-09",535.5,{"date":1182,"close":1183},"2026-07-10",538.22998046875,{"date":1185,"close":1186},"2026-07-13",530.1900024414062,{"date":1188,"close":622},"2026-07-14",{"date":1190,"close":1191},"2026-07-15",529.22998046875,{"date":1193,"close":1194},"2026-07-16",537.9199829101562,{"date":1196,"close":1197},"2026-07-17",537.72998046875,{"date":1199,"close":1200},"2026-07-20",527.9299926757812,{"date":1202,"close":1203},"2026-07-21",531.6699829101562,{"date":1205,"close":1206},"2026-07-22",528.1199951171875,{"date":1208,"close":1209},"2026-07-23",605.8200073242188,{"date":1211,"close":1212},"2026-07-24",601.3800048828125,{"date":70,"close":1214},589.3699951171875,{"date":78,"close":1216},570.969970703125,{"date":1218,"close":1219},"2026-07-29",584.9299926757812,{"date":1221,"close":1222},"2026-07-30",578.2999877929688,{"date":1224,"close":1225},"2026-07-31",577.1099853515625,{"date":1227,"close":1228},"2026-08-03",573.2899780273438,{"date":1230,"close":1231},"2026-08-04",575.0800170898438,{"date":1233,"close":1234},"2026-08-05",587.75,{"date":1236,"close":1237},"2026-08-06",585.010009765625,{"date":47,"close":1239},590.6699829101562,{"date":1241,"close":1242},"2026-08-10",602.4299926757812,{"date":240,"close":1244},605.5,{"count":241,"fetchedAt":1246,"source":235},"2026-08-12T03:09:08.220Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1248},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786504148136]