[{"data":1,"prerenderedAt":1556},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MEI":25,"$fUDMbS23GedNjYjvWPaDdu7oNoDc4AZfwGHjD_q8CWmc":26,"ticker-mcap-MEI":196,"ticker-profile-MEI":206,"ticker-earnings-MEI":220,"ticker-congress-MEI":224},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"65270","METHODE ELECTRONICS INC","Manufacturing","MEI",[34,50,57,61,68,82,93,99,102,108,116,122,128,131,140,149,157,163,169],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-04T00:00:00.000Z","0001805345-26-000009-0","4","Bobek Therese M","","I",13.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805345\u002F000180534526000009\u002F0001805345-26-000009-index.htm",100.31,28168.49,1403.3369,"A","2026-07-31","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001599394-26-000009-0","Cadwallader Brian J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599394\u002F000159939426000009\u002F0001599394-26-000009-index.htm",167.88,47142.63,2348.6412,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000065270-26-000035-0","SCHWABERO MARK D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281348\u002F000006527026000035\u002F0000065270-26-000035-index.htm",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001664301-26-000010-0","LINDSEY MARY A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664301\u002F000166430126000010\u002F0001664301-26-000010-index.htm",112.49,31588.18,1573.7350999999999,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":49},"2026-07-16T00:00:00.000Z","0001637951-26-000004-0","DeGaynor Jonathan B","CEO and President","D",15.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1637951\u002F000163795126000004\u002F0001637951-26-000004-index.htm",7986,413592,125859.36,"F","2026-07-15","Tax withholding",{"cik":29,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"2026-05-05T00:00:00.000Z","0001664301-26-000008-0","4\u002FA","2026-03-16",7.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664301\u002F000166430126000008\u002F0001664301-26-000008-index.htm",194.62,31294.38,1555.0138000000002,"2026-01-31",{"cik":29,"filedAt":83,"filingId":94,"formType":85,"originalSubmissionDate":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001599394-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599394\u002F000159939426000007\u002F0001599394-26-000007-index.htm",290.45,46704.16,2320.6955,{"cik":29,"filedAt":83,"filingId":100,"formType":85,"originalSubmissionDate":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":101,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0000065270-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281348\u002F000006527026000015\u002F0000065270-26-000015-index.htm",{"cik":29,"filedAt":83,"filingId":103,"formType":85,"originalSubmissionDate":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001805345-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805345\u002F000180534526000006\u002F0001805345-26-000006-index.htm",173.55,27906.49,1386.6645,{"cik":29,"filedAt":83,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"0001664301-26-000007-0",8.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664301\u002F000166430126000007\u002F0001664301-26-000007-index.htm",181.31,31475.69,1564.7053,"2026-05-01",{"cik":29,"filedAt":83,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"0000065270-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281348\u002F000006527026000014\u002F0000065270-26-000014-index.htm",270.59,46974.75,2335.1917,{"cik":29,"filedAt":83,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"0001805345-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805345\u002F000180534526000007\u002F0001805345-26-000007-index.htm",161.68,28068.17,1395.2984000000001,{"cik":29,"filedAt":83,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":130,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49},"0001599394-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599394\u002F000159939426000006\u002F0001599394-26-000006-index.htm",{"cik":29,"filedAt":83,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":73,"pricePerShare":110,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":79,"transactionDate":139,"intentLabel":81,"signalQuality":49},"0001945277-26-000002-0","Vyverberg Kerry A.","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945277\u002F000194527726000002\u002F0001945277-26-000002-index.htm",1801,40231,15542.630000000001,"2026-05-02",{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":79,"transactionDate":148,"intentLabel":81,"signalQuality":49},"2026-05-04T00:00:00.000Z","0001637951-26-000002-0",8.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1637951\u002F000163795126000002\u002F0001637951-26-000002-index.htm",14647,421578,117468.93999999999,"2026-04-30",{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"2026-03-16T00:00:00.000Z","0001664301-26-000004-0",5.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664301\u002F000166430126000004\u002F0001664301-26-000004-index.htm",289.57,31389.33,1554.9909,{"cik":29,"filedAt":150,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001805345-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805345\u002F000180534526000003\u002F0001805345-26-000003-index.htm",258.22,27991.16,1386.6414000000002,{"cik":29,"filedAt":150,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0001599394-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599394\u002F000159939426000003\u002F0001599394-26-000003-index.htm",432.15,46845.86,2320.6455,{"cik":29,"filedAt":150,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":171,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49},"0000065270-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281348\u002F000006527026000010\u002F0000065270-26-000010-index.htm","manufacturing",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"HSY","HERSHEY CO",{"ticker":178,"issuerName":179},"ANET","Arista Networks, Inc.",{"ticker":181,"issuerName":182},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":184,"issuerName":185},"TDG","TransDigm Group INC",{"ticker":187,"issuerName":188},"LEG","LEGGETT & PLATT INC",{"ticker":190,"issuerName":191},"ROK","ROCKWELL AUTOMATION, INC",{"count":193,"fetchedAt":194,"source":195},19,"2026-08-09T20:07:43.962Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},591315008.726284,"fresh","2026-08-07",2,"2026-06-18",{"count":204,"fetchedAt":205,"source":195},1,"2026-08-09T20:07:43.963Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Jonathan DeGaynor","Hardware, Equipment & Parts",6913,"1982-10-20","US","MI","Southfield","https:\u002F\u002Fwww.methode.com",1.47,"4.88-20.38","2026-07-21T20:00:49.019Z",{"count":204,"fetchedAt":205,"source":195},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":205,"source":195},{"data":225,"meta":1554},{"congressTrades":226,"insiderTrades":227,"priceHistory":247,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":83,"filingId":94,"formType":85,"originalSubmissionDate":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":83,"filingId":100,"formType":85,"originalSubmissionDate":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":101,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":83,"filingId":103,"formType":85,"originalSubmissionDate":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":83,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":83,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":83,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":83,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":130,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":83,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":73,"pricePerShare":110,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":79,"transactionDate":139},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":79,"transactionDate":148},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":150,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":150,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":150,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":171,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":92},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,780,783,786,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,867,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,961,964,967,969,972,974,977,979,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1042,1045,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1075,1077,1079,1082,1085,1088,1091,1093,1096,1098,1101,1103,1105,1107,1109,1111,1113,1115,1117,1120,1122,1125,1127,1129,1131,1134,1137,1139,1141,1143,1146,1149,1152,1155,1157,1160,1162,1165,1167,1170,1172,1174,1176,1178,1181,1184,1187,1189,1192,1195,1197,1200,1203,1206,1209,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1242,1244,1247,1250,1253,1256,1258,1260,1263,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1319,1322,1324,1327,1330,1332,1334,1337,1340,1343,1345,1347,1350,1353,1356,1359,1362,1364,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1423,1426,1429,1432,1435,1437,1439,1441,1444,1447,1450,1453,1456,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1540,1543,1546,1549,1552],{"date":249,"close":250},"2021-08-13",48.880001068115234,{"date":252,"close":253},"2021-08-20",47,{"date":255,"close":256},"2021-08-27",48,{"date":258,"close":259},"2021-09-03",41.65999984741211,{"date":261,"close":262},"2021-09-10",43.060001373291016,{"date":264,"close":265},"2021-09-17",43.09000015258789,{"date":267,"close":268},"2021-09-24",42.72999954223633,{"date":270,"close":271},"2021-10-01",42.40999984741211,{"date":273,"close":274},"2021-10-08",43.04999923706055,{"date":276,"close":277},"2021-10-15",42.33000183105469,{"date":279,"close":280},"2021-10-22",42.38999938964844,{"date":282,"close":283},"2021-10-29",42.06999969482422,{"date":285,"close":286},"2021-11-05",47.119998931884766,{"date":288,"close":289},"2021-11-12",47.709999084472656,{"date":291,"close":292},"2021-11-19",47.38999938964844,{"date":294,"close":295},"2021-11-26",45.9900016784668,{"date":297,"close":298},"2021-12-03",45.22999954223633,{"date":300,"close":301},"2021-12-10",43.59000015258789,{"date":303,"close":304},"2021-12-17",44.779998779296875,{"date":306,"close":307},"2021-12-23",47.43000030517578,{"date":309,"close":310},"2021-12-31",49.16999816894531,{"date":312,"close":313},"2022-01-07",47.25,{"date":315,"close":316},"2022-01-14",49.0099983215332,{"date":318,"close":319},"2022-01-21",44.939998626708984,{"date":321,"close":322},"2022-01-28",42.7400016784668,{"date":324,"close":325},"2022-02-04",44.09000015258789,{"date":327,"close":328},"2022-02-11",44.790000915527344,{"date":330,"close":331},"2022-02-18",47.2400016784668,{"date":333,"close":334},"2022-02-25",46.08000183105469,{"date":336,"close":337},"2022-03-04",42.81999969482422,{"date":339,"close":340},"2022-03-11",43.439998626708984,{"date":342,"close":343},"2022-03-18",43.099998474121094,{"date":345,"close":346},"2022-03-25",42.41999816894531,{"date":348,"close":349},"2022-04-01",43,{"date":351,"close":352},"2022-04-08",43.5,{"date":354,"close":355},"2022-04-14",44.720001220703125,{"date":357,"close":358},"2022-04-22",45.54999923706055,{"date":360,"close":361},"2022-04-29",44.61000061035156,{"date":363,"close":364},"2022-05-06",44.29999923706055,{"date":366,"close":367},"2022-05-13",44.52000045776367,{"date":369,"close":370},"2022-05-20",42.619998931884766,{"date":372,"close":373},"2022-05-27",45.34000015258789,{"date":375,"close":376},"2022-06-03",44.34000015258789,{"date":378,"close":379},"2022-06-10",44.31999969482422,{"date":381,"close":382},"2022-06-17",37.689998626708984,{"date":384,"close":385},"2022-06-24",38.029998779296875,{"date":387,"close":388},"2022-07-01",36.709999084472656,{"date":390,"close":391},"2022-07-08",35.93000030517578,{"date":393,"close":394},"2022-07-15",35.310001373291016,{"date":396,"close":397},"2022-07-22",38.31999969482422,{"date":399,"close":400},"2022-07-29",41.2400016784668,{"date":402,"close":403},"2022-08-05",41.150001525878906,{"date":405,"close":406},"2022-08-12",42.90999984741211,{"date":408,"close":409},"2022-08-19",42.689998626708984,{"date":411,"close":412},"2022-08-26",40.25,{"date":414,"close":415},"2022-09-02",39.33000183105469,{"date":417,"close":418},"2022-09-09",39.880001068115234,{"date":420,"close":421},"2022-09-16",37.5,{"date":423,"close":424},"2022-09-23",36.75,{"date":426,"close":427},"2022-09-30",37.150001525878906,{"date":429,"close":430},"2022-10-07",36.02000045776367,{"date":432,"close":433},"2022-10-14",35.779998779296875,{"date":435,"close":436},"2022-10-21",38.560001373291016,{"date":438,"close":439},"2022-10-28",40.939998626708984,{"date":441,"close":442},"2022-11-04",42.70000076293945,{"date":444,"close":445},"2022-11-11",45.939998626708984,{"date":447,"close":448},"2022-11-18",44.130001068115234,{"date":450,"close":451},"2022-11-25",45.619998931884766,{"date":453,"close":454},"2022-12-02",50.22999954223633,{"date":456,"close":457},"2022-12-09",46.849998474121094,{"date":459,"close":460},"2022-12-16",44.11000061035156,{"date":462,"close":463},"2022-12-23",44.27000045776367,{"date":465,"close":466},"2022-12-30",44.369998931884766,{"date":468,"close":469},"2023-01-06",46.2599983215332,{"date":471,"close":472},"2023-01-13",46.970001220703125,{"date":474,"close":475},"2023-01-20",45.81999969482422,{"date":477,"close":472},"2023-01-27",{"date":479,"close":480},"2023-02-03",50.43000030517578,{"date":482,"close":483},"2023-02-10",48.54999923706055,{"date":485,"close":486},"2023-02-17",49.66999816894531,{"date":488,"close":489},"2023-02-24",48.599998474121094,{"date":491,"close":492},"2023-03-03",50.150001525878906,{"date":494,"close":495},"2023-03-10",42.93000030517578,{"date":497,"close":498},"2023-03-17",40.91999816894531,{"date":500,"close":501},"2023-03-24",41.400001525878906,{"date":503,"close":504},"2023-03-31",43.880001068115234,{"date":506,"close":507},"2023-04-06",41.70000076293945,{"date":509,"close":510},"2023-04-14",42.86000061035156,{"date":512,"close":513},"2023-04-21",41.779998779296875,{"date":515,"close":516},"2023-04-28",40.9900016784668,{"date":518,"close":519},"2023-05-05",40.959999084472656,{"date":521,"close":522},"2023-05-12",40.869998931884766,{"date":524,"close":525},"2023-05-19",41.91999816894531,{"date":527,"close":528},"2023-05-26",43.849998474121094,{"date":530,"close":531},"2023-06-02",44.439998626708984,{"date":533,"close":534},"2023-06-09",45.099998474121094,{"date":536,"close":537},"2023-06-16",38.15999984741211,{"date":539,"close":540},"2023-06-23",32.77000045776367,{"date":542,"close":543},"2023-06-30",33.52000045776367,{"date":545,"close":546},"2023-07-07",32.7599983215332,{"date":548,"close":549},"2023-07-14",33.27000045776367,{"date":551,"close":552},"2023-07-21",32.41999816894531,{"date":554,"close":555},"2023-07-28",32.709999084472656,{"date":557,"close":558},"2023-08-04",33.279998779296875,{"date":560,"close":561},"2023-08-11",31.979999542236328,{"date":563,"close":564},"2023-08-18",31.25,{"date":566,"close":567},"2023-08-25",31.8700008392334,{"date":569,"close":570},"2023-09-01",31.110000610351562,{"date":572,"close":573},"2023-09-08",23.34000015258789,{"date":575,"close":576},"2023-09-15",22.5,{"date":578,"close":579},"2023-09-22",21.489999771118164,{"date":581,"close":582},"2023-09-29",22.850000381469727,{"date":584,"close":585},"2023-10-06",23.469999313354492,{"date":587,"close":588},"2023-10-13",24.8700008392334,{"date":590,"close":591},"2023-10-20",23.559999465942383,{"date":593,"close":594},"2023-10-27",22.709999084472656,{"date":596,"close":597},"2023-11-03",24.100000381469727,{"date":599,"close":600},"2023-11-10",23.079999923706055,{"date":602,"close":603},"2023-11-17",23.889999389648438,{"date":605,"close":603},"2023-11-24",{"date":607,"close":608},"2023-12-01",24.3799991607666,{"date":610,"close":611},"2023-12-08",21.520000457763672,{"date":613,"close":614},"2023-12-15",22.280000686645508,{"date":616,"close":617},"2023-12-22",22.520000457763672,{"date":619,"close":620},"2023-12-29",22.729999542236328,{"date":622,"close":623},"2024-01-05",20.979999542236328,{"date":625,"close":626},"2024-01-12",20.489999771118164,{"date":628,"close":629},"2024-01-19",20.860000610351562,{"date":631,"close":632},"2024-01-26",21.280000686645508,{"date":634,"close":635},"2024-02-02",21.030000686645508,{"date":637,"close":638},"2024-02-09",21.040000915527344,{"date":640,"close":641},"2024-02-16",21.93000030517578,{"date":643,"close":644},"2024-02-23",21.209999084472656,{"date":646,"close":647},"2024-03-01",21.600000381469727,{"date":649,"close":650},"2024-03-08",14.119999885559082,{"date":652,"close":653},"2024-03-15",12.520000457763672,{"date":655,"close":656},"2024-03-22",12.039999961853027,{"date":658,"close":659},"2024-03-28",12.180000305175781,{"date":661,"close":656},"2024-04-05",{"date":663,"close":653},"2024-04-12",{"date":665,"close":666},"2024-04-19",11.630000114440918,{"date":668,"close":669},"2024-04-26",12.220000267028809,{"date":671,"close":672},"2024-05-03",12.34000015258789,{"date":674,"close":675},"2024-05-10",10.869999885559082,{"date":677,"close":678},"2024-05-17",12.350000381469727,{"date":680,"close":681},"2024-05-24",11.75,{"date":683,"close":684},"2024-05-31",11.779999732971191,{"date":686,"close":687},"2024-06-07",11.319999694824219,{"date":689,"close":690},"2024-06-14",9.5,{"date":692,"close":693},"2024-06-21",10.220000267028809,{"date":695,"close":696},"2024-06-28",10.350000381469727,{"date":698,"close":699},"2024-07-05",9.569999694824219,{"date":701,"close":702},"2024-07-12",13.800000190734863,{"date":704,"close":705},"2024-07-19",13.430000305175781,{"date":707,"close":708},"2024-07-26",12.869999885559082,{"date":710,"close":711},"2024-08-02",11.359999656677246,{"date":713,"close":714},"2024-08-09",10.119999885559082,{"date":716,"close":717},"2024-08-16",10.729999542236328,{"date":719,"close":720},"2024-08-23",10.630000114440918,{"date":722,"close":723},"2024-08-30",10.420000076293945,{"date":725,"close":726},"2024-09-06",9.739999771118164,{"date":728,"close":729},"2024-09-13",10.569999694824219,{"date":731,"close":732},"2024-09-20",11.670000076293945,{"date":734,"close":735},"2024-09-27",11.970000267028809,{"date":737,"close":738},"2024-10-04",11.079999923706055,{"date":740,"close":741},"2024-10-11",10.970000267028809,{"date":743,"close":744},"2024-10-18",10.979999542236328,{"date":746,"close":747},"2024-10-25",9.1899995803833,{"date":749,"close":750},"2024-11-01",9.029999732971191,{"date":752,"close":753},"2024-11-08",10.010000228881836,{"date":755,"close":756},"2024-11-15",9.300000190734863,{"date":758,"close":759},"2024-11-22",10.470000267028809,{"date":761,"close":762},"2024-11-29",10.920000076293945,{"date":764,"close":765},"2024-12-06",12.729999542236328,{"date":767,"close":768},"2024-12-13",13.069999694824219,{"date":770,"close":771},"2024-12-20",12.149999618530273,{"date":773,"close":774},"2024-12-27",12.229999542236328,{"date":776,"close":777},"2025-01-03",12.300000190734863,{"date":779,"close":741},"2025-01-10",{"date":781,"close":782},"2025-01-17",11.859999656677246,{"date":784,"close":785},"2025-01-24",13.170000076293945,{"date":787,"close":687},"2025-01-31",{"date":789,"close":790},"2025-02-07",10.5,{"date":792,"close":793},"2025-02-14",10.369999885559082,{"date":795,"close":796},"2025-02-21",10.520000457763672,{"date":798,"close":799},"2025-02-28",10.899999618530273,{"date":801,"close":802},"2025-03-07",6.550000190734863,{"date":804,"close":805},"2025-03-14",6.46999979019165,{"date":807,"close":808},"2025-03-21",6.679999828338623,{"date":810,"close":811},"2025-03-28",6.510000228881836,{"date":813,"close":814},"2025-04-04",5.78000020980835,{"date":816,"close":817},"2025-04-11",5.71999979019165,{"date":819,"close":820},"2025-04-17",5.690000057220459,{"date":822,"close":823},"2025-04-25",6.400000095367432,{"date":825,"close":808},"2025-05-02",{"date":827,"close":828},"2025-05-09",7.099999904632568,{"date":830,"close":831},"2025-05-16",7.579999923706055,{"date":833,"close":834},"2025-05-23",7.480000019073486,{"date":836,"close":837},"2025-05-30",7.949999809265137,{"date":839,"close":840},"2025-06-06",8.1899995803833,{"date":842,"close":843},"2025-06-13",8.8100004196167,{"date":845,"close":846},"2025-06-20",8.979999542236328,{"date":848,"close":849},"2025-06-27",9.470000267028809,{"date":851,"close":852},"2025-07-03",10.039999961853027,{"date":854,"close":855},"2025-07-11",6.929999828338623,{"date":857,"close":858},"2025-07-18",6.619999885559082,{"date":860,"close":861},"2025-07-25",6.610000133514404,{"date":863,"close":864},"2025-08-01",6.329999923706055,{"date":866,"close":864},"2025-08-06",{"date":868,"close":869},"2025-08-07",6.360000133514404,{"date":871,"close":872},"2025-08-08",6.480000019073486,{"date":874,"close":875},"2025-08-11",6.559999942779541,{"date":877,"close":878},"2025-08-12",6.96999979019165,{"date":880,"close":881},"2025-08-13",6.949999809265137,{"date":883,"close":884},"2025-08-14",6.809999942779541,{"date":886,"close":887},"2025-08-15",6.690000057220459,{"date":889,"close":890},"2025-08-18",6.730000019073486,{"date":892,"close":893},"2025-08-19",6.78000020980835,{"date":895,"close":808},"2025-08-20",{"date":897,"close":898},"2025-08-21",6.659999847412109,{"date":900,"close":901},"2025-08-22",7.5,{"date":903,"close":904},"2025-08-25",7.510000228881836,{"date":906,"close":907},"2025-08-26",7.639999866485596,{"date":909,"close":910},"2025-08-27",7.760000228881836,{"date":912,"close":913},"2025-08-28",7.800000190734863,{"date":915,"close":916},"2025-08-29",7.730000019073486,{"date":918,"close":919},"2025-09-02",7.78000020980835,{"date":921,"close":922},"2025-09-03",7.650000095367432,{"date":924,"close":925},"2025-09-04",7.019999980926514,{"date":927,"close":928},"2025-09-05",7.110000133514404,{"date":930,"close":931},"2025-09-08",7.25,{"date":933,"close":934},"2025-09-09",7.400000095367432,{"date":936,"close":937},"2025-09-10",8.300000190734863,{"date":939,"close":940},"2025-09-11",8.220000267028809,{"date":942,"close":943},"2025-09-12",8.140000343322754,{"date":945,"close":946},"2025-09-15",8.069999694824219,{"date":948,"close":949},"2025-09-16",8,{"date":951,"close":952},"2025-09-17",8.09000015258789,{"date":954,"close":955},"2025-09-18",8.329999923706055,{"date":957,"close":958},"2025-09-19",8.029999732971191,{"date":960,"close":946},"2025-09-22",{"date":962,"close":963},"2025-09-23",7.980000019073486,{"date":965,"close":966},"2025-09-24",7.75,{"date":968,"close":904},"2025-09-25",{"date":970,"close":971},"2025-09-26",7.599999904632568,{"date":973,"close":901},"2025-09-29",{"date":975,"close":976},"2025-09-30",7.550000190734863,{"date":978,"close":971},"2025-10-01",{"date":980,"close":919},"2025-10-02",{"date":982,"close":983},"2025-10-03",8.149999618530273,{"date":985,"close":958},"2025-10-06",{"date":987,"close":988},"2025-10-07",7.440000057220459,{"date":990,"close":991},"2025-10-08",7.449999809265137,{"date":993,"close":994},"2025-10-09",7.269999980926514,{"date":996,"close":997},"2025-10-10",6.820000171661377,{"date":999,"close":1000},"2025-10-13",7.139999866485596,{"date":1002,"close":1003},"2025-10-14",7.28000020980835,{"date":1005,"close":1006},"2025-10-15",7.360000133514404,{"date":1008,"close":1009},"2025-10-16",7.349999904632568,{"date":1011,"close":1012},"2025-10-17",7.050000190734863,{"date":1014,"close":1015},"2025-10-20",7.039999961853027,{"date":1017,"close":1018},"2025-10-21",7.119999885559082,{"date":1020,"close":1021},"2025-10-22",7.03000020980835,{"date":1023,"close":1024},"2025-10-23",7.210000038146973,{"date":1026,"close":1027},"2025-10-24",7.239999771118164,{"date":1029,"close":1030},"2025-10-27",7.260000228881836,{"date":1032,"close":1033},"2025-10-28",7.130000114440918,{"date":1035,"close":1036},"2025-10-29",6.849999904632568,{"date":1038,"close":1039},"2025-10-30",6.639999866485596,{"date":1041,"close":890},"2025-10-31",{"date":1043,"close":1044},"2025-11-03",6.769999980926514,{"date":1046,"close":861},"2025-11-04",{"date":1048,"close":1049},"2025-11-05",6.789999961853027,{"date":1051,"close":1052},"2025-11-06",6.5,{"date":1054,"close":1055},"2025-11-07",6.630000114440918,{"date":1057,"close":1058},"2025-11-10",6.75,{"date":1060,"close":1061},"2025-11-11",6.579999923706055,{"date":1063,"close":1064},"2025-11-12",6.900000095367432,{"date":1066,"close":881},"2025-11-13",{"date":1068,"close":1069},"2025-11-14",7.010000228881836,{"date":1071,"close":1072},"2025-11-17",7.179999828338623,{"date":1074,"close":878},"2025-11-18",{"date":1076,"close":1058},"2025-11-19",{"date":1078,"close":1061},"2025-11-20",{"date":1080,"close":1081},"2025-11-21",6.940000057220459,{"date":1083,"close":1084},"2025-11-24",6.989999771118164,{"date":1086,"close":1087},"2025-11-25",7.320000171661377,{"date":1089,"close":1090},"2025-11-26",7.429999828338623,{"date":1092,"close":831},"2025-11-28",{"date":1094,"close":1095},"2025-12-01",7.739999771118164,{"date":1097,"close":937},"2025-12-02",{"date":1099,"close":1100},"2025-12-03",8.6899995803833,{"date":1102,"close":1095},"2025-12-04",{"date":1104,"close":1084},"2025-12-05",{"date":1106,"close":881},"2025-12-08",{"date":1108,"close":997},"2025-12-09",{"date":1110,"close":1018},"2025-12-10",{"date":1112,"close":994},"2025-12-11",{"date":1114,"close":878},"2025-12-12",{"date":1116,"close":1058},"2025-12-15",{"date":1118,"close":1119},"2025-12-16",6.71999979019165,{"date":1121,"close":898},"2025-12-17",{"date":1123,"close":1124},"2025-12-18",6.739999771118164,{"date":1126,"close":884},"2025-12-19",{"date":1128,"close":1081},"2025-12-22",{"date":1130,"close":1049},"2025-12-23",{"date":1132,"close":1133},"2025-12-24",6.909999847412109,{"date":1135,"close":1136},"2025-12-26",6.760000228881836,{"date":1138,"close":893},"2025-12-29",{"date":1140,"close":808},"2025-12-30",{"date":1142,"close":1039},"2025-12-31",{"date":1144,"close":1145},"2026-01-02",6.699999809265137,{"date":1147,"close":1148},"2026-01-05",6.880000114440918,{"date":1150,"close":1151},"2026-01-06",6.920000076293945,{"date":1153,"close":1154},"2026-01-07",6.840000152587891,{"date":1156,"close":1015},"2026-01-08",{"date":1158,"close":1159},"2026-01-09",6.980000019073486,{"date":1161,"close":828},"2026-01-12",{"date":1163,"close":1164},"2026-01-13",7.090000152587891,{"date":1166,"close":1000},"2026-01-14",{"date":1168,"close":1169},"2026-01-15",7.420000076293945,{"date":1171,"close":904},"2026-01-16",{"date":1173,"close":1018},"2026-01-20",{"date":1175,"close":976},"2026-01-21",{"date":1177,"close":831},"2026-01-22",{"date":1179,"close":1180},"2026-01-23",7.380000114440918,{"date":1182,"close":1183},"2026-01-26",7.610000133514404,{"date":1185,"close":1186},"2026-01-27",8.100000381469727,{"date":1188,"close":837},"2026-01-28",{"date":1190,"close":1191},"2026-01-29",7.96999979019165,{"date":1193,"close":1194},"2026-01-30",7.989999771118164,{"date":1196,"close":937},"2026-02-02",{"date":1198,"close":1199},"2026-02-03",8.479999542236328,{"date":1201,"close":1202},"2026-02-04",8.640000343322754,{"date":1204,"close":1205},"2026-02-05",8.829999923706055,{"date":1207,"close":1208},"2026-02-06",9.09000015258789,{"date":1210,"close":846},"2026-02-09",{"date":1212,"close":1213},"2026-02-10",9.039999961853027,{"date":1215,"close":1216},"2026-02-11",8.869999885559082,{"date":1218,"close":1219},"2026-02-12",8.770000457763672,{"date":1221,"close":1222},"2026-02-13",9.069999694824219,{"date":1224,"close":1205},"2026-02-17",{"date":1226,"close":1227},"2026-02-18",8.65999984741211,{"date":1229,"close":1230},"2026-02-19",8.5600004196167,{"date":1232,"close":1233},"2026-02-20",8.760000228881836,{"date":1235,"close":1236},"2026-02-23",8.630000114440918,{"date":1238,"close":1239},"2026-02-24",8.739999771118164,{"date":1241,"close":1208},"2026-02-25",{"date":1243,"close":843},"2026-02-26",{"date":1245,"close":1246},"2026-02-27",8.460000038146973,{"date":1248,"close":1249},"2026-03-02",8.470000267028809,{"date":1251,"close":1252},"2026-03-03",8.260000228881836,{"date":1254,"close":1255},"2026-03-04",8.380000114440918,{"date":1257,"close":976},"2026-03-05",{"date":1259,"close":898},"2026-03-06",{"date":1261,"close":1262},"2026-03-09",5.659999847412109,{"date":1264,"close":817},"2026-03-10",{"date":1266,"close":1267},"2026-03-11",5.869999885559082,{"date":1269,"close":1270},"2026-03-12",5.289999961853027,{"date":1272,"close":1273},"2026-03-13",5.130000114440918,{"date":86,"close":1275},5.050000190734863,{"date":1277,"close":1278},"2026-03-17",5.239999771118164,{"date":1280,"close":1281},"2026-03-18",5.300000190734863,{"date":1283,"close":1284},"2026-03-19",5.309999942779541,{"date":1286,"close":1287},"2026-03-20",5.199999809265137,{"date":1289,"close":1290},"2026-03-23",5.5,{"date":1292,"close":1293},"2026-03-24",5.860000133514404,{"date":1295,"close":1296},"2026-03-25",6.150000095367432,{"date":1298,"close":1299},"2026-03-26",5.739999771118164,{"date":1301,"close":1302},"2026-03-27",5.579999923706055,{"date":1304,"close":1305},"2026-03-30",5.409999847412109,{"date":1307,"close":1308},"2026-03-31",5.519999980926514,{"date":1310,"close":817},"2026-04-01",{"date":1312,"close":1313},"2026-04-02",5.849999904632568,{"date":1315,"close":1316},"2026-04-06",5.769999980926514,{"date":1318,"close":1267},"2026-04-07",{"date":1320,"close":1321},"2026-04-08",6.389999866485596,{"date":1323,"close":1119},"2026-04-09",{"date":1325,"close":1326},"2026-04-10",6.889999866485596,{"date":1328,"close":1329},"2026-04-13",7.150000095367432,{"date":1331,"close":934},"2026-04-14",{"date":1333,"close":828},"2026-04-15",{"date":1335,"close":1336},"2026-04-16",7.059999942779541,{"date":1338,"close":1339},"2026-04-17",7.190000057220459,{"date":1341,"close":1342},"2026-04-20",7.170000076293945,{"date":1344,"close":928},"2026-04-21",{"date":1346,"close":1095},"2026-04-22",{"date":1348,"close":1349},"2026-04-23",7.840000152587891,{"date":1351,"close":1352},"2026-04-24",8.390000343322754,{"date":1354,"close":1355},"2026-04-27",7.929999828338623,{"date":1357,"close":1358},"2026-04-28",7.960000038146973,{"date":1360,"close":1361},"2026-04-29",7.659999847412109,{"date":148,"close":1363},8.020000457763672,{"date":115,"close":1236},{"date":1366,"close":1367},"2026-05-04",8.880000114440918,{"date":1369,"close":1370},"2026-05-05",8.989999771118164,{"date":1372,"close":1373},"2026-05-06",9.279999732971191,{"date":1375,"close":1376},"2026-05-07",9.25,{"date":1378,"close":1379},"2026-05-08",9.630000114440918,{"date":1381,"close":1382},"2026-05-11",9.5600004196167,{"date":1384,"close":1385},"2026-05-12",9.359999656677246,{"date":1387,"close":1388},"2026-05-13",13.869999885559082,{"date":1390,"close":1391},"2026-05-14",11.020000457763672,{"date":1393,"close":1394},"2026-05-15",10.529999732971191,{"date":1396,"close":1397},"2026-05-18",10.550000190734863,{"date":1399,"close":1400},"2026-05-19",10.170000076293945,{"date":1402,"close":1403},"2026-05-20",10.850000381469727,{"date":1405,"close":1406},"2026-05-21",10.779999732971191,{"date":1408,"close":1409},"2026-05-22",11.239999771118164,{"date":1411,"close":732},"2026-05-26",{"date":1413,"close":1414},"2026-05-27",11.449999809265137,{"date":1416,"close":1417},"2026-05-28",11.789999961853027,{"date":1419,"close":1420},"2026-05-29",11.539999961853027,{"date":1422,"close":666},"2026-06-01",{"date":1424,"close":1425},"2026-06-02",12.5,{"date":1427,"close":1428},"2026-06-03",13.199999809265137,{"date":1430,"close":1431},"2026-06-04",12.720000267028809,{"date":1433,"close":1434},"2026-06-05",11.369999885559082,{"date":1436,"close":1434},"2026-06-08",{"date":1438,"close":1406},"2026-06-09",{"date":1440,"close":1397},"2026-06-10",{"date":1442,"close":1443},"2026-06-11",11.420000076293945,{"date":1445,"close":1446},"2026-06-12",12.020000457763672,{"date":1448,"close":1449},"2026-06-15",12.050000190734863,{"date":1451,"close":1452},"2026-06-16",11.550000190734863,{"date":1454,"close":1455},"2026-06-17",11.569999694824219,{"date":202,"close":1457},14.020000457763672,{"date":1459,"close":1460},"2026-06-22",13.9399995803833,{"date":1462,"close":1463},"2026-06-23",13.399999618530273,{"date":1465,"close":1466},"2026-06-24",13.09000015258789,{"date":1468,"close":1469},"2026-06-25",18,{"date":1471,"close":1472},"2026-06-26",19.15999984741211,{"date":1474,"close":1475},"2026-06-29",19.420000076293945,{"date":1477,"close":1478},"2026-06-30",18.969999313354492,{"date":1480,"close":1481},"2026-07-01",18.40999984741211,{"date":1483,"close":1484},"2026-07-02",15.300000190734863,{"date":1486,"close":1487},"2026-07-06",15.319999694824219,{"date":1489,"close":1490},"2026-07-07",15.699999809265137,{"date":1492,"close":1493},"2026-07-08",15.520000457763672,{"date":1495,"close":1496},"2026-07-09",15.649999618530273,{"date":1498,"close":1499},"2026-07-10",15.800000190734863,{"date":1501,"close":1502},"2026-07-13",15.819999694824219,{"date":1504,"close":1505},"2026-07-14",17.420000076293945,{"date":80,"close":1507},15.760000228881836,{"date":1509,"close":1510},"2026-07-16",15.34000015258789,{"date":1512,"close":1513},"2026-07-17",14.989999771118164,{"date":1515,"close":1516},"2026-07-20",15.119999885559082,{"date":1518,"close":1519},"2026-07-21",16.530000686645508,{"date":1521,"close":1522},"2026-07-22",16.43000030517578,{"date":1524,"close":1525},"2026-07-23",16.030000686645508,{"date":1527,"close":1528},"2026-07-27",15.279999732971191,{"date":1530,"close":1531},"2026-07-28",14.8100004196167,{"date":1533,"close":1534},"2026-07-29",12.920000076293945,{"date":1536,"close":1537},"2026-07-30",13.710000038146973,{"date":47,"close":1539},13.989999771118164,{"date":1541,"close":1542},"2026-08-03",14.069999694824219,{"date":1544,"close":1545},"2026-08-04",15.100000381469727,{"date":1547,"close":1548},"2026-08-05",17.260000228881836,{"date":1550,"close":1551},"2026-08-06",16.489999771118164,{"date":200,"close":1553},16.670000076293945,{"count":204,"fetchedAt":1555,"source":195},"2026-08-09T20:07:43.968Z",1786306063918]