[{"data":1,"prerenderedAt":1947},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MELI":25,"$fsQRmyhSGyWrau6acwBc8m-pp3X1YAzST8svS8B89H2s":26,"ticker-mcap-MELI":186,"ticker-profile-MELI":194,"ticker-earnings-MELI":207,"ticker-congress-MELI":212,"i-lucide:info":1943,"i-lucide:download":1945},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148,"landing":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1099590","MERCADOLIBRE INC","Services","MELI",[34,52,65,75,81,87,97,104,114,127,138],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T22:26:17.000Z","0001628280-26-043342-0","Melamud Marcelo","SVP - Chief Accounting Officer","D",1604.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442514\u002F000162828026043342\u002F0001628280-26-043342-index.htm",124.64,236.64,199999.8368,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},105,"2026-03-02T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-13T00:20:58.000Z","0001628280-26-042990-0","Tolda Stelleo","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409289\u002F000162828026042990\u002F0001628280-26-042990-index.htm",250,75590,"G","2026-06-10","Gift","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":64},"2026-06-13T00:11:52.000Z","0001628280-26-042984-0","Aguzin Alejandro Nicolas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703893\u002F000162828026042984\u002F0001628280-26-042984-index.htm",94,5449,"A","2026-06-12","Stock award",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":64},"2026-06-13T00:07:52.000Z","0001628280-26-042980-0","Sanders Richard A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912731\u002F000162828026042980\u002F0001628280-26-042980-index.htm",508,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":70,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":64},"2026-06-13T00:05:44.000Z","0001628280-26-042978-0","Lawson Martin R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074224\u002F000162828026042978\u002F0001628280-26-042978-index.htm",4230,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":56,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48,"insiderHistory":96},"2026-05-26T23:39:32.000Z","0001628280-26-038297-0",1655.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703893\u002F000162828026038297\u002F0001628280-26-038297-index.htm",95,4850,157225.95,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":56,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48,"insiderHistory":103},"0001628280-26-038297-1",1656.1,505,5355,836330.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":105,"formType":106,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48,"insiderHistory":113},"0001628280-26-013343-0","4",1755.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442514\u002F000162828026013343\u002F0001628280-26-013343-index.htm",57,112,100078.89,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":106,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":56,"ownershipType":57,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":4,"totalValue":122,"transactionCode":123,"transactionDate":117,"intentLabel":124,"signalQuality":125,"insiderHistory":126},"2025-12-15T00:00:00.000Z","0001628280-25-057162-0","2025-12-12","Dubugras Henrique Vasoncelos",2028.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866429\u002F000162828025057162\u002F0001628280-25-057162-index.htm",845,1713778.3,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":106,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":56,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":123,"transactionDate":130,"intentLabel":124,"signalQuality":125,"insiderHistory":137},"2025-12-12T00:00:00.000Z","0001628280-25-056851-0","2025-12-11","Calemzuk Emiliano",2027.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409426\u002F000162828025056851\u002F0001628280-25-056851-index.htm",45,257,91231.65,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":106,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":4,"totalValue":145,"transactionCode":123,"transactionDate":141,"intentLabel":124,"signalQuality":125,"insiderHistory":146},"2025-12-11T00:00:00.000Z","0001999371-25-020133-0","2025-12-09",2047.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409289\u002F000199937125020133\u002F0001999371-25-020133-index.htm",246,503778.48000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"SE","Sea Ltd",{"ticker":153,"issuerName":154},"GOOGL","Alphabet Inc.",{"ticker":156,"issuerName":157},"APP","AppLovin Corp",{"ticker":159,"issuerName":160},"UBER","Uber Technologies, Inc",{"ticker":162,"issuerName":163},"DASH","DoorDash, Inc.",{"ticker":165,"issuerName":166},"META","Meta Platforms, Inc.",[168,171,173,174,176,178,180],{"filingId":36,"sinceFilingPct":169,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":51},0.20165699054517838,"2026-09-04",{"filingId":89,"sinceFilingPct":172,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.20043199100731046,{"filingId":98,"sinceFilingPct":172,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":105,"sinceFilingPct":175,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.11331456688326536,{"filingId":116,"sinceFilingPct":177,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.005898012735839453,{"filingId":129,"sinceFilingPct":179,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.018617101639555544,{"filingId":140,"sinceFilingPct":181,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.020521767908734057,{"count":183,"fetchedAt":184,"source":185},11,"2026-09-05T20:12:45.833Z","sqlite",{"data":187,"meta":192},{"value":188,"quality":189,"closeDate":170,"ageDays":190,"sharesAsOf":191},100296524462.09106,"fresh",1,"2026-08-05",{"count":190,"fetchedAt":193,"source":185},"2026-09-05T20:12:45.834Z",{"data":195,"meta":206},{"ticker":32,"ceo":196,"industry":197,"fullTimeEmployees":198,"ipoDate":199,"country":200,"state":25,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Ariel Szarfsztejn","Specialty Retail",84207,"2007-08-10","UY","Montevideo","https:\u002F\u002Fwww.mercadolibre.com",1.345,"1495-2548.5","2026-07-05T04:00:36.286Z",{"count":190,"fetchedAt":193,"source":185},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":190,"fetchedAt":211,"source":185},"2026-09-05T20:12:45.835Z",{"data":213,"meta":1941},{"congressTrades":214,"insiderTrades":594,"priceHistory":606,"ticker":32},[215,234,241,245,249,254,256,258,261,263,272,276,281,286,289,295,300,302,305,311,320,325,329,337,345,350,352,357,362,370,375,384,393,398,403,408,414,417,426,432,441,448,453,460,465,468,473,478,481,486,491,494,498,503,506,511,516,519,522,527,530,535,540,543,552,558,563,569,574,579,584,589],{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":224,"filingId":225,"ingestedAt":226,"memberName":227,"memberSlug":228,"owner":229,"party":230,"sourceLink":231,"ticker":32,"transactionDate":232,"type":233},"$1,001 - $15,000",15000,8001,1001,"MercadoLibre Inc","Stock","house","TX10","2026-07-13","michael-mccaul|MELI|2026-06-03|Purchase|$1,001 - $15,000|Spouse|Stock","2026-07-14T14:01:01.293Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-03","Purchase",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":224,"filingId":239,"ingestedAt":226,"memberName":227,"memberSlug":228,"owner":229,"party":230,"sourceLink":231,"ticker":32,"transactionDate":240,"type":233},"$15,001 - $50,000",50000,32501,15001,"michael-mccaul|MELI|2026-06-02|Purchase|$15,001 - $50,000|Spouse|Stock","2026-06-02",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":224,"filingId":242,"ingestedAt":243,"memberName":227,"memberSlug":228,"owner":229,"party":230,"sourceLink":231,"ticker":32,"transactionDate":244,"type":233},"michael-mccaul|MELI|2026-06-09|Purchase|$15,001 - $50,000|Spouse|Stock","2026-07-14T16:01:04.921Z","2026-06-09",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":224,"filingId":246,"ingestedAt":247,"memberName":227,"memberSlug":228,"owner":229,"party":230,"sourceLink":231,"ticker":32,"transactionDate":248,"type":233},"michael-mccaul|MELI|2026-06-15|Purchase|$1,001 - $15,000|Spouse|Stock","2026-07-14T23:01:13.357Z","2026-06-15",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":224,"filingId":250,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":229,"party":230,"sourceLink":231,"ticker":32,"transactionDate":232,"type":233},"michael-t-mccaul|MELI|2026-06-03|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:14:02.536Z","Michael T. McCaul","michael-t-mccaul",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":224,"filingId":255,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":229,"party":230,"sourceLink":231,"ticker":32,"transactionDate":232,"type":233},"michael-t-mccaul|MELI|2026-06-03|Purchase|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":224,"filingId":257,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":229,"party":230,"sourceLink":231,"ticker":32,"transactionDate":244,"type":233},"michael-t-mccaul|MELI|2026-06-09|Purchase|$15,001 - $50,000|Spouse|Stock",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":224,"filingId":259,"ingestedAt":260,"memberName":252,"memberSlug":253,"owner":229,"party":230,"sourceLink":231,"ticker":32,"transactionDate":248,"type":233},"michael-t-mccaul|MELI|2026-06-15|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:34.868Z",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":224,"filingId":262,"ingestedAt":260,"memberName":252,"memberSlug":253,"owner":229,"party":230,"sourceLink":231,"ticker":32,"transactionDate":240,"type":233},"michael-t-mccaul|MELI|2026-06-02|Purchase|$15,001 - $50,000|Spouse|Stock",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":220,"assetType":221,"chamber":222,"district":264,"disclosureDate":265,"filingId":266,"ingestedAt":267,"memberName":268,"memberSlug":269,"owner":270,"party":39,"sourceLink":271,"ticker":32,"transactionDate":62,"type":233},"CA31","2026-07-03","gilbert-cisneros|MELI|2026-06-10|Purchase|$15,001 - $50,000||Stock","2026-07-03T15:00:42.225Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":220,"assetType":221,"chamber":222,"district":264,"disclosureDate":265,"filingId":273,"ingestedAt":251,"memberName":274,"memberSlug":275,"owner":270,"party":39,"sourceLink":271,"ticker":32,"transactionDate":62,"type":233},"gilbert-ray-cisneros|MELI|2026-06-10|Purchase|$15,001 - $50,000||Stock","Gilbert Ray Cisneros","gilbert-ray-cisneros",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":264,"disclosureDate":244,"filingId":277,"ingestedAt":251,"memberName":274,"memberSlug":275,"owner":270,"party":39,"sourceLink":278,"ticker":32,"transactionDate":279,"type":280},"gilbert-ray-cisneros|MELI|2026-05-14|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-14","Sale",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":282,"filingId":283,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":229,"party":230,"sourceLink":284,"ticker":32,"transactionDate":285,"type":233},"2026-04-10","michael-t-mccaul|MELI|2026-03-02|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115728.pdf","2026-03-02",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":282,"filingId":287,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":229,"party":230,"sourceLink":284,"ticker":32,"transactionDate":288,"type":233},"michael-t-mccaul|MELI|2026-03-12|Purchase|$1,001 - $15,000|Spouse|Stock","2026-03-12",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":290,"assetType":221,"chamber":222,"district":264,"disclosureDate":291,"filingId":292,"ingestedAt":251,"memberName":274,"memberSlug":275,"owner":270,"party":39,"sourceLink":293,"ticker":32,"transactionDate":294,"type":233},"MercadoLibre, Inc. - Common Stock","2026-02-13","gilbert-ray-cisneros|MELI|2026-01-30|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20033983.pdf","2026-01-30",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":296,"filingId":297,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":229,"party":230,"sourceLink":298,"ticker":32,"transactionDate":299,"type":233},"2026-02-12","michael-t-mccaul|MELI|2026-01-13|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F8221326.pdf","2026-01-13",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":296,"filingId":301,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":229,"party":230,"sourceLink":298,"ticker":32,"transactionDate":294,"type":233},"michael-t-mccaul|MELI|2026-01-30|Purchase|$1,001 - $15,000|Spouse|Stock",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":223,"disclosureDate":296,"filingId":303,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":229,"party":230,"sourceLink":298,"ticker":32,"transactionDate":304,"type":233},"michael-t-mccaul|MELI|2026-01-26|Purchase|$1,001 - $15,000|Spouse|Stock","2026-01-26",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":290,"assetType":221,"chamber":222,"district":264,"disclosureDate":306,"filingId":307,"ingestedAt":308,"memberName":274,"memberSlug":275,"owner":270,"party":39,"sourceLink":309,"ticker":32,"transactionDate":310,"type":270},"2026-01-12","gilbert-ray-cisneros|MELI|2025-12-24|Sale (Partial)|$1,001 - $15,000||Stock","2026-09-05T19:19:30.732Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20033762.pdf","2025-12-24",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":220,"assetType":221,"chamber":222,"district":312,"disclosureDate":313,"filingId":314,"ingestedAt":251,"memberName":315,"memberSlug":316,"owner":317,"party":39,"sourceLink":318,"ticker":32,"transactionDate":319,"type":280},"IL01","2026-01-09","jonathan-jackson|MELI|2025-12-10|Sale|$15,001 - $50,000|Joint|Stock","Jonathan Jackson","jonathan-jackson","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20033739.pdf","2025-12-10",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":290,"assetType":221,"chamber":222,"district":264,"disclosureDate":321,"filingId":322,"ingestedAt":251,"memberName":274,"memberSlug":275,"owner":270,"party":39,"sourceLink":323,"ticker":32,"transactionDate":324,"type":233},"2025-12-15","gilbert-ray-cisneros|MELI|2025-11-18|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20033619.pdf","2025-11-18",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":290,"assetType":221,"chamber":222,"district":264,"disclosureDate":324,"filingId":326,"ingestedAt":308,"memberName":274,"memberSlug":275,"owner":270,"party":39,"sourceLink":327,"ticker":32,"transactionDate":328,"type":233},"gilbert-ray-cisneros|MELI|2025-10-17|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20033455.pdf","2025-10-17",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":330,"disclosureDate":331,"filingId":332,"ingestedAt":251,"memberName":333,"memberSlug":334,"owner":270,"party":230,"sourceLink":335,"ticker":32,"transactionDate":336,"type":233},"GA14","2025-10-29","marjorie-taylor-greene|MELI|2025-10-24|Purchase|$1,001 - $15,000||Stock","Marjorie Taylor Greene","marjorie-taylor-greene","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20033360.pdf","2025-10-24",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":290,"assetType":221,"chamber":222,"district":338,"disclosureDate":339,"filingId":340,"ingestedAt":251,"memberName":341,"memberSlug":342,"owner":229,"party":39,"sourceLink":343,"ticker":32,"transactionDate":344,"type":270},"OR04","2025-10-10","val-hoyle|MELI|2025-09-23|Sale (Full)|$1,001 - $15,000|Spouse|Stock","Val Hoyle","val-hoyle","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032211.pdf","2025-09-23",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":290,"assetType":221,"chamber":222,"district":338,"disclosureDate":346,"filingId":347,"ingestedAt":251,"memberName":341,"memberSlug":342,"owner":229,"party":39,"sourceLink":348,"ticker":32,"transactionDate":349,"type":233},"2025-09-12","val-hoyle|MELI|2025-03-13|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032070.pdf","2025-03-13",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":290,"assetType":221,"chamber":222,"district":338,"disclosureDate":346,"filingId":351,"ingestedAt":251,"memberName":341,"memberSlug":342,"owner":229,"party":39,"sourceLink":348,"ticker":32,"transactionDate":349,"type":233},"val-hoyle|MELI|2025-03-13|Purchase|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":330,"disclosureDate":353,"filingId":354,"ingestedAt":251,"memberName":333,"memberSlug":334,"owner":270,"party":230,"sourceLink":355,"ticker":32,"transactionDate":356,"type":233},"2025-09-01","marjorie-taylor-greene|MELI|2025-08-28|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030996.pdf","2025-08-28",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":220,"assetType":221,"chamber":222,"district":330,"disclosureDate":358,"filingId":359,"ingestedAt":251,"memberName":333,"memberSlug":334,"owner":270,"party":230,"sourceLink":360,"ticker":32,"transactionDate":361,"type":233},"2025-05-20","marjorie-taylor-greene|MELI|2025-05-14|Purchase|$15,001 - $50,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030389.pdf","2025-05-14",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":220,"assetType":221,"chamber":222,"district":363,"disclosureDate":364,"filingId":365,"ingestedAt":251,"memberName":366,"memberSlug":367,"owner":317,"party":230,"sourceLink":368,"ticker":32,"transactionDate":369,"type":280},"WI08","2025-05-15","tony-wied|MELI|2025-04-04|Sale|$15,001 - $50,000|Joint|Stock","Tony Wied","tony-wied","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F8220903.pdf","2025-04-04",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":330,"disclosureDate":371,"filingId":372,"ingestedAt":251,"memberName":333,"memberSlug":334,"owner":270,"party":230,"sourceLink":373,"ticker":32,"transactionDate":374,"type":233},"2025-05-07","marjorie-taylor-greene|MELI|2025-05-05|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030295.pdf","2025-05-05",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":376,"disclosureDate":377,"filingId":378,"ingestedAt":379,"memberName":380,"memberSlug":381,"owner":270,"party":230,"sourceLink":382,"ticker":32,"transactionDate":383,"type":233},"PA08","2025-04-10","robert-p-bresnahan|MELI|2025-03-10|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:19:40.692Z","Robert P. Bresnahan","robert-p-bresnahan","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20029055.pdf","2025-03-10",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":385,"disclosureDate":386,"filingId":387,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":391,"ticker":32,"transactionDate":392,"type":280},"NJ05","2025-02-11","josh-s-gottheimer|MELI|2025-01-27|Sale|$1,001 - $15,000|Joint|Stock","2026-09-05T19:19:43.727Z","Josh S. Gottheimer","josh-s-gottheimer","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20026732.pdf","2025-01-27",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":385,"disclosureDate":394,"filingId":395,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":396,"ticker":32,"transactionDate":397,"type":233},"2024-12-06","josh-s-gottheimer|MELI|2024-11-15|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20026314.pdf","2024-11-15",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":385,"disclosureDate":399,"filingId":400,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":401,"ticker":32,"transactionDate":402,"type":280},"2024-07-09","josh-s-gottheimer|MELI|2024-06-21|Sale|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025419.pdf","2024-06-21",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":385,"disclosureDate":404,"filingId":405,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":406,"ticker":32,"transactionDate":407,"type":280},"2024-06-08","josh-s-gottheimer|MELI|2024-05-01|Sale|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025207.pdf","2024-05-01",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":409,"assetType":221,"chamber":222,"district":385,"disclosureDate":410,"filingId":411,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":412,"ticker":32,"transactionDate":413,"type":270},"MercadoLibre, Inc. - Common Stock (MELI)","2024-04-07","josh-s-gottheimer|MELI|2024-03-15|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20024801.pdf","2024-03-15",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":409,"assetType":221,"chamber":222,"district":385,"disclosureDate":410,"filingId":415,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":412,"ticker":32,"transactionDate":416,"type":233},"josh-s-gottheimer|MELI|2024-03-12|Purchase|$1,001 - $15,000|Joint|Stock","2024-03-12",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":419,"filingId":420,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":229,"party":39,"sourceLink":424,"ticker":32,"transactionDate":425,"type":280},"CA17","2024-03-06","ro-khanna|MELI|2024-02-13|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:28.605Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220173.pdf","2024-02-13",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":427,"assetType":221,"chamber":222,"district":385,"disclosureDate":428,"filingId":429,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":430,"ticker":32,"transactionDate":431,"type":270},"MercadoLibre, Inc. (MELI)","2023-08-21","josh-s-gottheimer|MELI|2023-07-18|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023500.pdf","2023-07-18",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":433,"disclosureDate":434,"filingId":435,"ingestedAt":436,"memberName":437,"memberSlug":438,"owner":270,"party":39,"sourceLink":439,"ticker":32,"transactionDate":440,"type":280},"NY10","2023-08-13","daniel-goldman|MELI|2023-07-10|Sale|$1,001 - $15,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-10",{"amountLabel":442,"amountMax":443,"amountMid":444,"amountMin":445,"assetDescription":220,"assetType":221,"chamber":222,"district":433,"disclosureDate":434,"filingId":446,"ingestedAt":436,"memberName":437,"memberSlug":438,"owner":270,"party":39,"sourceLink":439,"ticker":32,"transactionDate":447,"type":280},"$50,001 - $100,000",100000,75001,50001,"daniel-goldman|MELI|2023-07-12|Sale|$50,001 - $100,000||Stock","2023-07-12",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":449,"filingId":450,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":270,"party":39,"sourceLink":451,"ticker":32,"transactionDate":452,"type":280},"2023-07-11","ro-khanna|MELI|2023-06-26|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219826.pdf","2023-06-26",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":454,"assetType":221,"chamber":222,"district":312,"disclosureDate":455,"filingId":456,"ingestedAt":457,"memberName":315,"memberSlug":316,"owner":317,"party":39,"sourceLink":458,"ticker":32,"transactionDate":459,"type":233},"MercadoLibre, Inc.","2023-06-06","jonathan-jackson|MELI|2023-05-23|Purchase|$15,001 - $50,000|Joint|Stock","2026-09-05T19:20:08.679Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023077.pdf","2023-05-23",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":454,"assetType":221,"chamber":222,"district":385,"disclosureDate":461,"filingId":462,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":463,"ticker":32,"transactionDate":464,"type":233},"2023-04-20","josh-s-gottheimer|MELI|2023-03-06|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022683.pdf","2023-03-06",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":454,"assetType":221,"chamber":222,"district":385,"disclosureDate":461,"filingId":466,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":463,"ticker":32,"transactionDate":467,"type":233},"josh-s-gottheimer|MELI|2023-03-15|Purchase|$1,001 - $15,000|Joint|Stock","2023-03-15",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":385,"disclosureDate":469,"filingId":470,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":471,"ticker":32,"transactionDate":472,"type":233},"2023-03-17","josh-s-gottheimer|MELI|2023-02-03|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022531.pdf","2023-02-03",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":385,"disclosureDate":474,"filingId":475,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":476,"ticker":32,"transactionDate":477,"type":233},"2023-02-17","josh-s-gottheimer|MELI|2023-01-31|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022412.pdf","2023-01-31",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":385,"disclosureDate":474,"filingId":479,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":476,"ticker":32,"transactionDate":480,"type":233},"josh-s-gottheimer|MELI|2023-01-17|Purchase|$1,001 - $15,000|Joint|Stock","2023-01-17",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":482,"filingId":483,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":229,"party":39,"sourceLink":484,"ticker":32,"transactionDate":485,"type":233},"2023-02-07","ro-khanna|MELI|2023-01-09|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219353.pdf","2023-01-09",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":487,"filingId":488,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":270,"party":39,"sourceLink":489,"ticker":32,"transactionDate":490,"type":280},"2023-01-03","ro-khanna|MELI|2022-12-05|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219318.pdf","2022-12-05",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":487,"filingId":492,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":229,"party":39,"sourceLink":489,"ticker":32,"transactionDate":493,"type":280},"ro-khanna|MELI|2022-12-06|Sale|$1,001 - $15,000|Spouse|Stock","2022-12-06",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":493,"filingId":495,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":229,"party":39,"sourceLink":496,"ticker":32,"transactionDate":497,"type":233},"ro-khanna|MELI|2022-11-03|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219288.pdf","2022-11-03",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":499,"filingId":500,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":270,"party":39,"sourceLink":501,"ticker":32,"transactionDate":502,"type":280},"2022-11-10","ro-khanna|MELI|2022-10-20|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219275.pdf","2022-10-20",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":499,"filingId":504,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":270,"party":39,"sourceLink":501,"ticker":32,"transactionDate":505,"type":280},"ro-khanna|MELI|2022-10-21|Sale|$1,001 - $15,000||Stock","2022-10-21",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":507,"filingId":508,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":270,"party":39,"sourceLink":509,"ticker":32,"transactionDate":510,"type":233},"2022-07-07","ro-khanna|MELI|2022-06-17|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219068.pdf","2022-06-17",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":512,"filingId":513,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":229,"party":39,"sourceLink":514,"ticker":32,"transactionDate":515,"type":233},"2022-06-10","ro-khanna|MELI|2022-05-05|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218940.pdf","2022-05-05",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":512,"filingId":517,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":229,"party":39,"sourceLink":514,"ticker":32,"transactionDate":518,"type":280},"ro-khanna|MELI|2022-05-23|Sale|$15,001 - $50,000|Spouse|Stock","2022-05-23",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":512,"filingId":520,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":270,"party":39,"sourceLink":514,"ticker":32,"transactionDate":521,"type":280},"ro-khanna|MELI|2022-05-10|Sale|$1,001 - $15,000||Stock","2022-05-10",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":523,"filingId":524,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":229,"party":39,"sourceLink":525,"ticker":32,"transactionDate":526,"type":233},"2022-05-06","ro-khanna|MELI|2022-04-11|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218730.pdf","2022-04-11",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":523,"filingId":528,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":270,"party":39,"sourceLink":525,"ticker":32,"transactionDate":529,"type":233},"ro-khanna|MELI|2022-04-13|Purchase|$1,001 - $15,000||Stock","2022-04-13",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":531,"filingId":532,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":229,"party":39,"sourceLink":533,"ticker":32,"transactionDate":534,"type":280},"2022-03-08","ro-khanna|MELI|2022-02-17|Sale|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218597.pdf","2022-02-17",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":536,"filingId":537,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":270,"party":39,"sourceLink":538,"ticker":32,"transactionDate":539,"type":233},"2022-02-08","ro-khanna|MELI|2022-01-11|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218560.pdf","2022-01-11",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":418,"disclosureDate":536,"filingId":541,"ingestedAt":421,"memberName":422,"memberSlug":423,"owner":270,"party":39,"sourceLink":538,"ticker":32,"transactionDate":542,"type":280},"ro-khanna|MELI|2022-01-20|Sale|$1,001 - $15,000||Stock","2022-01-20",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":544,"disclosureDate":545,"filingId":546,"ingestedAt":547,"memberName":548,"memberSlug":549,"owner":270,"party":39,"sourceLink":550,"ticker":32,"transactionDate":551,"type":233},"OR05","2022-02-07","kurt-schrader|MELI|2022-01-14|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:28:15.083Z","Kurt Schrader","kurt-schrader","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218557.pdf","2022-01-14",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":553,"assetType":221,"chamber":222,"district":385,"disclosureDate":554,"filingId":555,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":556,"ticker":32,"transactionDate":557,"type":270},"MercadeLibre Inc","2021-11-15","josh-s-gottheimer|MELI|2021-10-28|Sale (Full)|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019761.pdf","2021-10-28",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":385,"disclosureDate":559,"filingId":560,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":561,"ticker":32,"transactionDate":562,"type":233},"2021-10-13","josh-s-gottheimer|MELI|2021-09-20|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019593.pdf","2021-09-20",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":564,"assetType":221,"chamber":222,"district":385,"disclosureDate":565,"filingId":566,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":567,"ticker":32,"transactionDate":568,"type":233},"MercadoLibra Inc","2021-05-07","josh-s-gottheimer|MELI|2021-04-16|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018699.pdf","2021-04-16",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":385,"disclosureDate":570,"filingId":571,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":572,"ticker":32,"transactionDate":573,"type":270},"2021-04-21","josh-s-gottheimer|MELI|2021-03-16|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018534.pdf","2021-03-16",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":220,"assetType":221,"chamber":222,"district":385,"disclosureDate":575,"filingId":576,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":577,"ticker":32,"transactionDate":578,"type":233},"2021-03-10","josh-s-gottheimer|MELI|2021-02-16|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018333.pdf","2021-02-16",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":454,"assetType":221,"chamber":222,"district":385,"disclosureDate":580,"filingId":581,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":582,"ticker":32,"transactionDate":583,"type":270},"2020-12-09","josh-s-gottheimer|MELI|2020-11-11|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017827.pdf","2020-11-11",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":454,"assetType":221,"chamber":222,"district":385,"disclosureDate":585,"filingId":586,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":587,"ticker":32,"transactionDate":588,"type":270},"2020-03-16","josh-s-gottheimer|MELI|2020-02-05|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016181.pdf","2020-02-05",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":427,"assetType":221,"chamber":222,"district":385,"disclosureDate":590,"filingId":591,"ingestedAt":388,"memberName":389,"memberSlug":390,"owner":317,"party":39,"sourceLink":592,"ticker":32,"transactionDate":593,"type":270},"2020-02-10","josh-s-gottheimer|MELI|2020-01-14|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20015007.pdf","2020-01-14",[595,596,597,598,599,600,601,602,603,604,605],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":70,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":56,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":56,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":51,"filingId":105,"formType":106,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":116,"formType":106,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":56,"ownershipType":57,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":4,"totalValue":122,"transactionCode":123,"transactionDate":117},{"cik":29,"filedAt":128,"filingId":129,"formType":106,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":56,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":123,"transactionDate":130},{"cik":29,"filedAt":139,"filingId":140,"formType":106,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":4,"totalValue":145,"transactionCode":123,"transactionDate":141},[607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,719,722,724,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,828,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1419,1421,1423,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1476,1478,1481,1484,1487,1490,1493,1496,1499,1501,1504,1507,1510,1512,1515,1518,1521,1524,1527,1530,1533,1536,1538,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1568,1571,1574,1577,1580,1583,1586,1589,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1721,1724,1727,1730,1733,1736,1738,1741,1744,1747,1750,1753,1755,1757,1760,1763,1766,1768,1770,1772,1774,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939],{"date":608,"close":609},"2021-09-10",1847.4100341796875,{"date":611,"close":612},"2021-09-17",1878.22998046875,{"date":614,"close":615},"2021-09-24",1869.6199951171875,{"date":617,"close":618},"2021-10-01",1667.5999755859375,{"date":620,"close":621},"2021-10-08",1511.18994140625,{"date":623,"close":624},"2021-10-15",1563.0899658203125,{"date":626,"close":627},"2021-10-22",1503.780029296875,{"date":629,"close":630},"2021-10-29",1481.02001953125,{"date":632,"close":633},"2021-11-05",1629.760009765625,{"date":635,"close":636},"2021-11-12",1597.1500244140625,{"date":638,"close":639},"2021-11-19",1401.27001953125,{"date":641,"close":642},"2021-11-26",1258.7099609375,{"date":644,"close":645},"2021-12-03",1052.949951171875,{"date":647,"close":648},"2021-12-10",1144.5,{"date":650,"close":651},"2021-12-17",1187.550048828125,{"date":653,"close":654},"2021-12-23",1262.72998046875,{"date":656,"close":657},"2021-12-31",1348.4000244140625,{"date":659,"close":660},"2022-01-07",1085.3599853515625,{"date":551,"close":662},1122.739990234375,{"date":664,"close":665},"2022-01-21",1052.56005859375,{"date":667,"close":668},"2022-01-28",1048.6300048828125,{"date":670,"close":671},"2022-02-04",1035.3299560546875,{"date":673,"close":674},"2022-02-11",1091.0899658203125,{"date":676,"close":677},"2022-02-18",937.260009765625,{"date":679,"close":680},"2022-02-25",1111.3900146484375,{"date":682,"close":683},"2022-03-04",1055.780029296875,{"date":685,"close":686},"2022-03-11",891.6900024414062,{"date":688,"close":689},"2022-03-18",1185.530029296875,{"date":691,"close":692},"2022-03-25",1166.3299560546875,{"date":694,"close":695},"2022-04-01",1224.1300048828125,{"date":697,"close":698},"2022-04-08",1160.800048828125,{"date":700,"close":701},"2022-04-14",1060.3399658203125,{"date":703,"close":704},"2022-04-22",979.8200073242188,{"date":706,"close":707},"2022-04-29",973.6300048828125,{"date":523,"close":709},927.5499877929688,{"date":711,"close":712},"2022-05-13",794.9600219726562,{"date":714,"close":715},"2022-05-20",775.6500244140625,{"date":717,"close":718},"2022-05-27",811.4400024414062,{"date":720,"close":721},"2022-06-03",788.9000244140625,{"date":512,"close":723},691.6900024414062,{"date":510,"close":725},635.219970703125,{"date":727,"close":728},"2022-06-24",739.4600219726562,{"date":730,"close":731},"2022-07-01",659.9500122070312,{"date":733,"close":734},"2022-07-08",708.6300048828125,{"date":736,"close":737},"2022-07-15",689.989990234375,{"date":739,"close":740},"2022-07-22",763.9199829101562,{"date":742,"close":743},"2022-07-29",813.7100219726562,{"date":745,"close":746},"2022-08-05",1024.81005859375,{"date":748,"close":749},"2022-08-12",1081.0799560546875,{"date":751,"close":752},"2022-08-19",909.760009765625,{"date":754,"close":755},"2022-08-26",877.7999877929688,{"date":757,"close":758},"2022-09-02",855.9099731445312,{"date":760,"close":761},"2022-09-09",970.989990234375,{"date":763,"close":764},"2022-09-16",919.1099853515625,{"date":766,"close":767},"2022-09-23",815.010009765625,{"date":769,"close":770},"2022-09-30",827.780029296875,{"date":772,"close":773},"2022-10-07",881.989990234375,{"date":775,"close":776},"2022-10-14",756.8800048828125,{"date":505,"close":778},844.9000244140625,{"date":780,"close":781},"2022-10-28",881.75,{"date":783,"close":784},"2022-11-04",938.5700073242188,{"date":786,"close":787},"2022-11-11",974.8900146484375,{"date":789,"close":790},"2022-11-18",962.0800170898438,{"date":792,"close":793},"2022-11-25",951.5700073242188,{"date":795,"close":796},"2022-12-02",945.0700073242188,{"date":798,"close":799},"2022-12-09",896.47998046875,{"date":801,"close":802},"2022-12-16",843.97998046875,{"date":804,"close":805},"2022-12-23",878.3200073242188,{"date":807,"close":808},"2022-12-30",846.239990234375,{"date":810,"close":811},"2023-01-06",873.469970703125,{"date":813,"close":814},"2023-01-13",1082.9200439453125,{"date":816,"close":817},"2023-01-20",1098.0899658203125,{"date":819,"close":820},"2023-01-27",1221.27001953125,{"date":472,"close":822},1187.25,{"date":824,"close":825},"2023-02-10",1104.949951171875,{"date":474,"close":827},1100.8699951171875,{"date":829,"close":830},"2023-02-24",1156.8800048828125,{"date":832,"close":833},"2023-03-03",1226.739990234375,{"date":835,"close":836},"2023-03-10",1168.0400390625,{"date":469,"close":838},1201.1500244140625,{"date":840,"close":841},"2023-03-24",1187.280029296875,{"date":843,"close":844},"2023-03-31",1318.06005859375,{"date":846,"close":847},"2023-04-06",1245,{"date":849,"close":850},"2023-04-14",1301.8800048828125,{"date":852,"close":853},"2023-04-21",1281.9200439453125,{"date":855,"close":856},"2023-04-28",1277.489990234375,{"date":858,"close":859},"2023-05-05",1243.5899658203125,{"date":861,"close":862},"2023-05-12",1279.6700439453125,{"date":864,"close":865},"2023-05-19",1310.8800048828125,{"date":867,"close":868},"2023-05-26",1282.260009765625,{"date":870,"close":871},"2023-06-02",1270.6700439453125,{"date":873,"close":874},"2023-06-09",1208.550048828125,{"date":876,"close":877},"2023-06-16",1194.739990234375,{"date":879,"close":880},"2023-06-23",1226.489990234375,{"date":882,"close":883},"2023-06-30",1184.5999755859375,{"date":885,"close":886},"2023-07-07",1153.8199462890625,{"date":888,"close":889},"2023-07-14",1135.719970703125,{"date":891,"close":892},"2023-07-21",1221.030029296875,{"date":894,"close":895},"2023-07-28",1225.02001953125,{"date":897,"close":898},"2023-08-04",1296.1600341796875,{"date":900,"close":901},"2023-08-11",1330,{"date":903,"close":904},"2023-08-18",1199.5899658203125,{"date":906,"close":907},"2023-08-25",1237.8399658203125,{"date":909,"close":910},"2023-09-01",1421.6400146484375,{"date":912,"close":913},"2023-09-08",1428.18994140625,{"date":915,"close":916},"2023-09-15",1396.6600341796875,{"date":918,"close":919},"2023-09-22",1276.9599609375,{"date":921,"close":922},"2023-09-29",1267.8800048828125,{"date":924,"close":925},"2023-10-06",1237.530029296875,{"date":927,"close":928},"2023-10-13",1223.5,{"date":930,"close":931},"2023-10-20",1169.6700439453125,{"date":933,"close":934},"2023-10-27",1200.449951171875,{"date":936,"close":937},"2023-11-03",1387.7900390625,{"date":939,"close":940},"2023-11-10",1374.3900146484375,{"date":942,"close":943},"2023-11-17",1448,{"date":945,"close":946},"2023-11-24",1535.5,{"date":948,"close":949},"2023-12-01",1652.010009765625,{"date":951,"close":952},"2023-12-08",1577.97998046875,{"date":954,"close":955},"2023-12-15",1606.18994140625,{"date":957,"close":958},"2023-12-22",1589.0799560546875,{"date":960,"close":961},"2023-12-29",1571.5400390625,{"date":963,"close":964},"2024-01-05",1538.8299560546875,{"date":966,"close":967},"2024-01-12",1658.5799560546875,{"date":969,"close":970},"2024-01-19",1726.18994140625,{"date":972,"close":973},"2024-01-26",1795.800048828125,{"date":975,"close":976},"2024-02-02",1772.9000244140625,{"date":978,"close":979},"2024-02-09",1742.260009765625,{"date":981,"close":982},"2024-02-16",1768.780029296875,{"date":984,"close":985},"2024-02-23",1629.3199462890625,{"date":987,"close":988},"2024-03-01",1612.75,{"date":990,"close":991},"2024-03-08",1512.5,{"date":413,"close":993},1499.510009765625,{"date":995,"close":996},"2024-03-22",1571.989990234375,{"date":998,"close":999},"2024-03-28",1511.9599609375,{"date":1001,"close":1002},"2024-04-05",1501.719970703125,{"date":1004,"close":1005},"2024-04-12",1444.1400146484375,{"date":1007,"close":1008},"2024-04-19",1356.4300537109375,{"date":1010,"close":1011},"2024-04-26",1406,{"date":1013,"close":1014},"2024-05-03",1630.56005859375,{"date":1016,"close":1017},"2024-05-10",1693.969970703125,{"date":1019,"close":1020},"2024-05-17",1749.1700439453125,{"date":1022,"close":1023},"2024-05-24",1693.5699462890625,{"date":1025,"close":1026},"2024-05-31",1725.5799560546875,{"date":1028,"close":1029},"2024-06-07",1600.1600341796875,{"date":1031,"close":1032},"2024-06-14",1582.1400146484375,{"date":402,"close":1034},1600.050048828125,{"date":1036,"close":1037},"2024-06-28",1643.4000244140625,{"date":1039,"close":1040},"2024-07-05",1658.9599609375,{"date":1042,"close":1043},"2024-07-12",1761.219970703125,{"date":1045,"close":1046},"2024-07-19",1649.989990234375,{"date":1048,"close":1049},"2024-07-26",1651.68994140625,{"date":1051,"close":1052},"2024-08-02",1776.1400146484375,{"date":1054,"close":1055},"2024-08-09",1883.6199951171875,{"date":1057,"close":1058},"2024-08-16",1977.969970703125,{"date":1060,"close":1061},"2024-08-23",2000.31005859375,{"date":1063,"close":1064},"2024-08-30",2061.659912109375,{"date":1066,"close":1067},"2024-09-06",1986.050048828125,{"date":1069,"close":1070},"2024-09-13",2122.3701171875,{"date":1072,"close":1073},"2024-09-20",2103.75,{"date":1075,"close":1076},"2024-09-27",2064.7099609375,{"date":1078,"close":1079},"2024-10-04",1960,{"date":1081,"close":1082},"2024-10-11",2091.159912109375,{"date":1084,"close":1085},"2024-10-18",2079.7900390625,{"date":1087,"close":1088},"2024-10-25",2047.3499755859375,{"date":1090,"close":1091},"2024-11-01",2054.89990234375,{"date":1093,"close":1094},"2024-11-08",1872.010009765625,{"date":397,"close":1096},1880,{"date":1098,"close":1099},"2024-11-22",2005,{"date":1101,"close":1102},"2024-11-29",1985.1700439453125,{"date":394,"close":1104},1947.1800537109375,{"date":1106,"close":1107},"2024-12-13",1823.8599853515625,{"date":1109,"close":1110},"2024-12-20",1720.3599853515625,{"date":1112,"close":1113},"2024-12-27",1725.469970703125,{"date":1115,"close":1116},"2025-01-03",1834.1700439453125,{"date":1118,"close":1119},"2025-01-10",1758.77001953125,{"date":1121,"close":1122},"2025-01-17",1836,{"date":1124,"close":1125},"2025-01-24",1843.449951171875,{"date":1127,"close":1128},"2025-01-31",1922.18994140625,{"date":1130,"close":1131},"2025-02-07",1996.6500244140625,{"date":1133,"close":1134},"2025-02-14",2109.989990234375,{"date":1136,"close":1137},"2025-02-21",2260,{"date":1139,"close":1140},"2025-02-28",2121.8701171875,{"date":1142,"close":1143},"2025-03-07",2009.3399658203125,{"date":1145,"close":1146},"2025-03-14",2021.3699951171875,{"date":1148,"close":1149},"2025-03-21",2095.27001953125,{"date":1151,"close":1152},"2025-03-28",2048.070068359375,{"date":369,"close":1154},1841.2900390625,{"date":1156,"close":1157},"2025-04-11",1996.949951171875,{"date":1159,"close":1160},"2025-04-17",2099.3701171875,{"date":1162,"close":1163},"2025-04-25",2225.85009765625,{"date":1165,"close":1166},"2025-05-02",2280.68994140625,{"date":1168,"close":1169},"2025-05-09",2450,{"date":1171,"close":1172},"2025-05-16",2584.919921875,{"date":1174,"close":1175},"2025-05-23",2507.830078125,{"date":1177,"close":1178},"2025-05-30",2563.2900390625,{"date":1180,"close":1181},"2025-06-06",2482.389892578125,{"date":1183,"close":1184},"2025-06-13",2371.97998046875,{"date":1186,"close":1187},"2025-06-20",2403.81005859375,{"date":1189,"close":1190},"2025-06-27",2560.050048828125,{"date":1192,"close":1193},"2025-07-03",2514.050048828125,{"date":1195,"close":1196},"2025-07-11",2387.449951171875,{"date":1198,"close":1199},"2025-07-18",2413.570068359375,{"date":1201,"close":1202},"2025-07-25",2362.56005859375,{"date":1204,"close":1205},"2025-08-01",2375.919921875,{"date":1207,"close":1208},"2025-08-08",2353.699951171875,{"date":1210,"close":1211},"2025-08-15",2392.300048828125,{"date":1213,"close":1214},"2025-08-22",2430.6201171875,{"date":1216,"close":1217},"2025-08-29",2472.909912109375,{"date":1219,"close":1220},"2025-09-03",2373.1201171875,{"date":1222,"close":1223},"2025-09-04",2417.800048828125,{"date":1225,"close":1226},"2025-09-05",2417.489990234375,{"date":1228,"close":1229},"2025-09-08",2346.9599609375,{"date":1231,"close":1232},"2025-09-09",2373.010009765625,{"date":1234,"close":1235},"2025-09-10",2348.989990234375,{"date":1237,"close":1238},"2025-09-11",2338.199951171875,{"date":346,"close":1240},2339.360107421875,{"date":1242,"close":1243},"2025-09-15",2335.820068359375,{"date":1245,"close":1246},"2025-09-16",2390.139892578125,{"date":1248,"close":1249},"2025-09-17",2446.320068359375,{"date":1251,"close":1252},"2025-09-18",2476.3701171875,{"date":1254,"close":1255},"2025-09-19",2452.340087890625,{"date":1257,"close":1258},"2025-09-22",2460.659912109375,{"date":344,"close":1260},2494.35009765625,{"date":1262,"close":1263},"2025-09-24",2510.969970703125,{"date":1265,"close":1266},"2025-09-25",2492.25,{"date":1268,"close":1269},"2025-09-26",2468.419921875,{"date":1271,"close":1272},"2025-09-29",2501.31005859375,{"date":1274,"close":1275},"2025-09-30",2336.93994140625,{"date":1277,"close":1278},"2025-10-01",2176.909912109375,{"date":1280,"close":1281},"2025-10-02",2246.60009765625,{"date":1283,"close":1284},"2025-10-03",2172.75,{"date":1286,"close":1287},"2025-10-06",2154.219970703125,{"date":1289,"close":1290},"2025-10-07",2187.570068359375,{"date":1292,"close":1293},"2025-10-08",2179.889892578125,{"date":1295,"close":1296},"2025-10-09",2275,{"date":339,"close":1298},2133.669921875,{"date":1300,"close":1301},"2025-10-13",2175.909912109375,{"date":1303,"close":1304},"2025-10-14",2157.820068359375,{"date":1306,"close":1307},"2025-10-15",2048.35009765625,{"date":1309,"close":1310},"2025-10-16",2043.06005859375,{"date":328,"close":1312},2024.97998046875,{"date":1314,"close":1315},"2025-10-20",2102.110107421875,{"date":1317,"close":1318},"2025-10-21",2142.050048828125,{"date":1320,"close":1321},"2025-10-22",2095.2099609375,{"date":1323,"close":1324},"2025-10-23",2148.320068359375,{"date":336,"close":1326},2161.110107421875,{"date":1328,"close":1329},"2025-10-27",2282.320068359375,{"date":1331,"close":1332},"2025-10-28",2290.139892578125,{"date":331,"close":1334},2295.919921875,{"date":1336,"close":1337},"2025-10-30",2360.760009765625,{"date":1339,"close":1340},"2025-10-31",2327.260009765625,{"date":1342,"close":1343},"2025-11-03",2316.39990234375,{"date":1345,"close":1346},"2025-11-04",2305.68994140625,{"date":1348,"close":1349},"2025-11-05",2301.8798828125,{"date":1351,"close":1352},"2025-11-06",2128.330078125,{"date":1354,"close":1355},"2025-11-07",2108.60009765625,{"date":1357,"close":1358},"2025-11-10",2092.0400390625,{"date":1360,"close":1361},"2025-11-11",2099.570068359375,{"date":1363,"close":1364},"2025-11-12",2103.909912109375,{"date":1366,"close":1367},"2025-11-13",2031.050048828125,{"date":1369,"close":1370},"2025-11-14",2048.889892578125,{"date":1372,"close":1373},"2025-11-17",2057.719970703125,{"date":324,"close":1375},2058.81005859375,{"date":1377,"close":1378},"2025-11-19",2077.179931640625,{"date":1380,"close":1381},"2025-11-20",1899.75,{"date":1383,"close":1384},"2025-11-21",1951.780029296875,{"date":1386,"close":1387},"2025-11-24",2008.9200439453125,{"date":1389,"close":1390},"2025-11-25",2055,{"date":1392,"close":1393},"2025-11-26",2033.3199462890625,{"date":1395,"close":1396},"2025-11-28",2071.780029296875,{"date":1398,"close":1399},"2025-12-01",2064.550048828125,{"date":1401,"close":1402},"2025-12-02",2115.909912109375,{"date":1404,"close":1405},"2025-12-03",2119.830078125,{"date":1407,"close":1408},"2025-12-04",2139.56005859375,{"date":1410,"close":1411},"2025-12-05",2066.419921875,{"date":1413,"close":1414},"2025-12-08",2088.360107421875,{"date":141,"close":1416},2074.47998046875,{"date":319,"close":1418},1970.72998046875,{"date":130,"close":1420},2019.81005859375,{"date":117,"close":1422},2015.8900146484375,{"date":321,"close":1424},1966.760009765625,{"date":1426,"close":1427},"2025-12-16",1933.719970703125,{"date":1429,"close":1430},"2025-12-17",1916.280029296875,{"date":1432,"close":1433},"2025-12-18",1964.4599609375,{"date":1435,"close":1436},"2025-12-19",1997.6099853515625,{"date":1438,"close":1439},"2025-12-22",1993.6500244140625,{"date":1441,"close":1442},"2025-12-23",1995.0699462890625,{"date":310,"close":1444},1998.2099609375,{"date":1446,"close":1447},"2025-12-26",2005.7099609375,{"date":1449,"close":1450},"2025-12-29",2014.969970703125,{"date":1452,"close":1453},"2025-12-30",2020.8800048828125,{"date":1455,"close":1456},"2025-12-31",2014.260009765625,{"date":1458,"close":1459},"2026-01-02",1973.699951171875,{"date":1461,"close":1462},"2026-01-05",2148.6201171875,{"date":1464,"close":1465},"2026-01-06",2187.0400390625,{"date":1467,"close":1468},"2026-01-07",2162.610107421875,{"date":1470,"close":1471},"2026-01-08",2179.800048828125,{"date":313,"close":1473},2178.409912109375,{"date":306,"close":1475},2149.89990234375,{"date":299,"close":1477},2073.570068359375,{"date":1479,"close":1480},"2026-01-14",2101.949951171875,{"date":1482,"close":1483},"2026-01-15",2098.85009765625,{"date":1485,"close":1486},"2026-01-16",2075.010009765625,{"date":1488,"close":1489},"2026-01-20",2034.8199462890625,{"date":1491,"close":1492},"2026-01-21",2057.77001953125,{"date":1494,"close":1495},"2026-01-22",2153.75,{"date":1497,"close":1498},"2026-01-23",2137.2900390625,{"date":304,"close":1500},2212.6201171875,{"date":1502,"close":1503},"2026-01-27",2295,{"date":1505,"close":1506},"2026-01-28",2268.60009765625,{"date":1508,"close":1509},"2026-01-29",2218.139892578125,{"date":294,"close":1511},2147.7900390625,{"date":1513,"close":1514},"2026-02-02",2147.219970703125,{"date":1516,"close":1517},"2026-02-03",2099.89990234375,{"date":1519,"close":1520},"2026-02-04",2052.780029296875,{"date":1522,"close":1523},"2026-02-05",2034.760009765625,{"date":1525,"close":1526},"2026-02-06",1970.1500244140625,{"date":1528,"close":1529},"2026-02-09",2035.5899658203125,{"date":1531,"close":1532},"2026-02-10",2025.3199462890625,{"date":1534,"close":1535},"2026-02-11",2018.1800537109375,{"date":296,"close":1537},2007,{"date":291,"close":1539},1988.260009765625,{"date":1541,"close":1542},"2026-02-17",1975.510009765625,{"date":1544,"close":1545},"2026-02-18",2009.050048828125,{"date":1547,"close":1548},"2026-02-19",1996.550048828125,{"date":1550,"close":1551},"2026-02-20",1996.8699951171875,{"date":1553,"close":1554},"2026-02-23",1864.4599609375,{"date":1556,"close":1557},"2026-02-24",1922.56005859375,{"date":1559,"close":1560},"2026-02-25",1767.7099609375,{"date":1562,"close":1563},"2026-02-26",1740.8800048828125,{"date":112,"close":1565},1757.5799560546875,{"date":285,"close":1567},1777,{"date":1569,"close":1570},"2026-03-03",1714.010009765625,{"date":1572,"close":1573},"2026-03-04",1769.030029296875,{"date":1575,"close":1576},"2026-03-05",1780.3599853515625,{"date":1578,"close":1579},"2026-03-06",1787.8599853515625,{"date":1581,"close":1582},"2026-03-09",1769.52001953125,{"date":1584,"close":1585},"2026-03-10",1742.0899658203125,{"date":1587,"close":1588},"2026-03-11",1766.0999755859375,{"date":288,"close":1590},1680,{"date":1592,"close":1593},"2026-03-13",1670,{"date":1595,"close":1596},"2026-03-16",1732.3299560546875,{"date":1598,"close":1599},"2026-03-17",1728.1400146484375,{"date":1601,"close":1602},"2026-03-18",1690.260009765625,{"date":1604,"close":1605},"2026-03-19",1666.9300537109375,{"date":1607,"close":1608},"2026-03-20",1635.760009765625,{"date":1610,"close":1611},"2026-03-23",1666.0799560546875,{"date":1613,"close":1614},"2026-03-24",1612.02001953125,{"date":1616,"close":1617},"2026-03-25",1639.469970703125,{"date":1619,"close":1620},"2026-03-26",1630.989990234375,{"date":1622,"close":1623},"2026-03-27",1599.52001953125,{"date":1625,"close":1626},"2026-03-30",1619.199951171875,{"date":1628,"close":1629},"2026-03-31",1729.02001953125,{"date":1631,"close":1632},"2026-04-01",1718.969970703125,{"date":1634,"close":1635},"2026-04-02",1715.52001953125,{"date":1637,"close":1638},"2026-04-06",1710.3699951171875,{"date":1640,"close":1641},"2026-04-07",1742.300048828125,{"date":1643,"close":1644},"2026-04-08",1775.739990234375,{"date":1646,"close":1647},"2026-04-09",1793.2099609375,{"date":282,"close":1649},1773.9599609375,{"date":1651,"close":1652},"2026-04-13",1831.9300537109375,{"date":1654,"close":1655},"2026-04-14",1840.6600341796875,{"date":1657,"close":1658},"2026-04-15",1872.1199951171875,{"date":1660,"close":1661},"2026-04-16",1822.1300048828125,{"date":1663,"close":1664},"2026-04-17",1855.8299560546875,{"date":1666,"close":1667},"2026-04-20",1870.0799560546875,{"date":1669,"close":1670},"2026-04-21",1854.1800537109375,{"date":1672,"close":1673},"2026-04-22",1860.97998046875,{"date":1675,"close":1676},"2026-04-23",1809.199951171875,{"date":1678,"close":1679},"2026-04-24",1835.219970703125,{"date":1681,"close":1682},"2026-04-27",1839.280029296875,{"date":1684,"close":1685},"2026-04-28",1791.989990234375,{"date":1687,"close":1688},"2026-04-29",1767.02001953125,{"date":1690,"close":1691},"2026-04-30",1792.6300048828125,{"date":1693,"close":1694},"2026-05-01",1850.050048828125,{"date":1696,"close":1697},"2026-05-04",1813.530029296875,{"date":1699,"close":1700},"2026-05-05",1817.31005859375,{"date":1702,"close":1703},"2026-05-06",1841.1400146484375,{"date":1705,"close":1706},"2026-05-07",1870.010009765625,{"date":1708,"close":1709},"2026-05-08",1632.52001953125,{"date":1711,"close":1712},"2026-05-11",1557.300048828125,{"date":1714,"close":1715},"2026-05-12",1578.780029296875,{"date":1717,"close":1718},"2026-05-13",1562,{"date":279,"close":1720},1607.3699951171875,{"date":1722,"close":1723},"2026-05-15",1546.81005859375,{"date":1725,"close":1726},"2026-05-18",1585.9100341796875,{"date":1728,"close":1729},"2026-05-19",1594.8599853515625,{"date":1731,"close":1732},"2026-05-20",1651.199951171875,{"date":1734,"close":1735},"2026-05-21",1677.9000244140625,{"date":95,"close":1737},1664.4200439453125,{"date":1739,"close":1740},"2026-05-26",1648.0400390625,{"date":1742,"close":1743},"2026-05-27",1696.1700439453125,{"date":1745,"close":1746},"2026-05-28",1695.530029296875,{"date":1748,"close":1749},"2026-05-29",1695.6500244140625,{"date":1751,"close":1752},"2026-06-01",1730.97998046875,{"date":240,"close":1754},1672.8299560546875,{"date":232,"close":1756},1638.5400390625,{"date":1758,"close":1759},"2026-06-04",1634.780029296875,{"date":1761,"close":1762},"2026-06-05",1607.800048828125,{"date":1764,"close":1765},"2026-06-08",1611.989990234375,{"date":244,"close":1767},1641.1600341796875,{"date":62,"close":1769},1588.2900390625,{"date":46,"close":1771},1610,{"date":73,"close":1773},1589.5999755859375,{"date":248,"close":1775},1646.3599853515625,{"date":1777,"close":1778},"2026-06-16",1674.0799560546875,{"date":1780,"close":1781},"2026-06-17",1631.8199462890625,{"date":1783,"close":1784},"2026-06-18",1635.1500244140625,{"date":1786,"close":1787},"2026-06-22",1589.449951171875,{"date":1789,"close":1790},"2026-06-23",1583.6600341796875,{"date":1792,"close":1793},"2026-06-24",1659.5699462890625,{"date":1795,"close":1796},"2026-06-25",1619.25,{"date":1798,"close":1799},"2026-06-26",1675.0999755859375,{"date":1801,"close":1802},"2026-06-29",1683.1300048828125,{"date":1804,"close":1805},"2026-06-30",1697.3900146484375,{"date":1807,"close":1808},"2026-07-01",1742.18994140625,{"date":1810,"close":1811},"2026-07-02",1763.3599853515625,{"date":1813,"close":1814},"2026-07-06",1805.6800537109375,{"date":1816,"close":1817},"2026-07-07",1813.6099853515625,{"date":1819,"close":1820},"2026-07-08",1809.3800048828125,{"date":1822,"close":1823},"2026-07-09",1807.8299560546875,{"date":1825,"close":1826},"2026-07-10",1852.219970703125,{"date":224,"close":1828},1867.300048828125,{"date":1830,"close":1831},"2026-07-14",1873.8800048828125,{"date":1833,"close":1834},"2026-07-15",1843.18994140625,{"date":1836,"close":1837},"2026-07-16",1857.4200439453125,{"date":1839,"close":1840},"2026-07-17",1813.9100341796875,{"date":1842,"close":1843},"2026-07-20",1832.4200439453125,{"date":1845,"close":1846},"2026-07-21",1822.6500244140625,{"date":1848,"close":1849},"2026-07-22",1799.2099609375,{"date":1851,"close":1852},"2026-07-23",1798.699951171875,{"date":1854,"close":1855},"2026-07-27",1819.739990234375,{"date":1857,"close":1858},"2026-07-28",1862.52001953125,{"date":1860,"close":1861},"2026-07-29",1863.31005859375,{"date":1863,"close":1864},"2026-07-30",1885.72998046875,{"date":1866,"close":1867},"2026-07-31",1877.949951171875,{"date":1869,"close":1870},"2026-08-03",1898.7900390625,{"date":1872,"close":1873},"2026-08-04",1888.5,{"date":191,"close":1875},1922.5699462890625,{"date":1877,"close":1878},"2026-08-06",1830,{"date":1880,"close":1881},"2026-08-07",1820.68994140625,{"date":1883,"close":1884},"2026-08-10",1824.3399658203125,{"date":1886,"close":1887},"2026-08-11",1940,{"date":1889,"close":1890},"2026-08-12",1828.2900390625,{"date":1892,"close":1893},"2026-08-13",1828.25,{"date":1895,"close":1896},"2026-08-14",1844.5799560546875,{"date":1898,"close":1899},"2026-08-17",1787.5699462890625,{"date":1901,"close":1902},"2026-08-18",1779.1400146484375,{"date":1904,"close":1905},"2026-08-19",1908.6500244140625,{"date":1907,"close":1908},"2026-08-20",1921.9599609375,{"date":1910,"close":1911},"2026-08-21",1922.72998046875,{"date":1913,"close":1914},"2026-08-24",1947.9000244140625,{"date":1916,"close":1917},"2026-08-25",1997,{"date":1919,"close":1920},"2026-08-26",1950.43994140625,{"date":1922,"close":1923},"2026-08-27",1930.75,{"date":1925,"close":1926},"2026-08-28",1966.25,{"date":1928,"close":1929},"2026-08-31",1936.199951171875,{"date":1931,"close":1932},"2026-09-01",1963.489990234375,{"date":1934,"close":1935},"2026-09-02",2006.5799560546875,{"date":1937,"close":1938},"2026-09-03",1991.0550537109375,{"date":170,"close":1940},1978.3599853515625,{"count":190,"fetchedAt":1942,"source":185},"2026-09-05T20:12:45.886Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1944},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1946},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639165701]