[{"data":1,"prerenderedAt":1566},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MERC":25,"$fFaG4VqrzlAOoUPoDNwx0YfXh8obU3pDaYOrXuyD92b8":26,"ticker-mcap-MERC":230,"ticker-profile-MERC":240,"ticker-earnings-MERC":254,"ticker-congress-MERC":258,"i-lucide:info":1564},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":226},{"identity":28,"transactions":33,"sectorSlug":206,"relatedTickers":207},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1333274","MERCER INTERNATIONAL INC.","Manufacturing","MERC",[34,52,59,66,73,81,88,95,103,111,118,126,133,140,147,154,166,174,182,191,198],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-08T19:21:19.000Z","0001104659-26-081771-0","KELLOGG PETER R","","D",0.8984,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1333274\u002F000110465926081771\u002F0001104659-26-081771-index.htm",16000,981929,14374.4,"P","2026-06-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},49,"2026-05-20T16:41:59.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001104659-26-081771-1",0.8992,36000,1017929,32371.2,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0001104659-26-081771-2",0.8987,2731,1020660,2454.3497,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":41,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"0001104659-26-081771-3",0.9094,10154,1030814,9234.0476,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":41,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"0001104659-26-081771-4",0.9155,1047,1031861,958.5285,"2026-06-02",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86,"intentLabel":47,"signalQuality":48,"insiderHistory":87},"0001104659-26-081771-5",0.8894,1067861,32018.399999999998,"2026-06-04",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":93,"intentLabel":47,"signalQuality":48,"insiderHistory":94},"0001104659-26-081771-6",0.8498,1103861,30592.8,"2026-06-05",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":41,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":101,"intentLabel":47,"signalQuality":48,"insiderHistory":102},"0001104659-26-081771-7",0.7984,34733,1138594,27730.8272,"2026-06-08",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":41,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":109,"intentLabel":47,"signalQuality":48,"insiderHistory":110},"0001104659-26-081771-8",0.7938,23637,1162231,18763.0506,"2026-06-09",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48,"insiderHistory":117},"0001104659-26-081771-9",0.8243,1198231,29674.800000000003,"2026-06-10",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":41,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":124,"intentLabel":47,"signalQuality":48,"insiderHistory":125},"0001104659-26-081771-10",0.8599,136000,1334231,116946.4,"2026-06-11",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":131,"intentLabel":47,"signalQuality":48,"insiderHistory":132},"0001104659-26-081771-11",0.9306,1370231,33501.6,"2026-06-12",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":41,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":131,"intentLabel":47,"signalQuality":48,"insiderHistory":139},"0001104659-26-081771-12",0.9047,1210,1371441,1094.687,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":41,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":131,"intentLabel":47,"signalQuality":48,"insiderHistory":146},"0001104659-26-081771-13",0.9085,200,1371641,181.7,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":41,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":131,"intentLabel":47,"signalQuality":48,"insiderHistory":153},"0001104659-26-081771-14",0.91,14031,1385672,12768.210000000001,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":156,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":162,"intentLabel":47,"signalQuality":48,"insiderHistory":163},"0001104659-26-064322-0","I",0.9469,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1333274\u002F000110465926064322\u002F0001104659-26-064322-index.htm",215000,1472000,203583.5,"2026-05-15",{"daysSinceLastFiling":164,"isFirstFiling":6,"priorFilingDate":165},4,"2026-05-15T23:10:08.000Z",{"cik":29,"filedAt":51,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":156,"pricePerShare":168,"rawFilingUrl":158,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":45,"transactionDate":172,"intentLabel":47,"signalQuality":48,"insiderHistory":173},"0001104659-26-064322-1",0.9645,380000,1852000,366510,"2026-05-18",{"daysSinceLastFiling":164,"isFirstFiling":6,"priorFilingDate":165},{"cik":29,"filedAt":51,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":156,"pricePerShare":176,"rawFilingUrl":158,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":45,"transactionDate":180,"intentLabel":47,"signalQuality":48,"insiderHistory":181},"0001104659-26-064322-2",0.9747,105000,1957000,102343.5,"2026-05-19",{"daysSinceLastFiling":164,"isFirstFiling":6,"priorFilingDate":165},{"cik":29,"filedAt":165,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":156,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":189,"intentLabel":47,"signalQuality":48,"insiderHistory":190},"0001104659-26-062855-0",0.8412,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1333274\u002F000110465926062855\u002F0001104659-26-062855-index.htm",43000,253000,36171.6,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":156,"pricePerShare":193,"rawFilingUrl":185,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":45,"transactionDate":189,"intentLabel":47,"signalQuality":48,"insiderHistory":197},"0001104659-26-062855-1",0.8773,57000,1057000,50006.1,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":156,"pricePerShare":200,"rawFilingUrl":185,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":45,"transactionDate":204,"intentLabel":47,"signalQuality":48,"insiderHistory":205},"0001104659-26-062855-2",0.8811,200000,1257000,176220,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[208,211,214,217,220,223],{"ticker":209,"issuerName":210},"ANET","Arista Networks, Inc.",{"ticker":212,"issuerName":213},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":215,"issuerName":216},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":218,"issuerName":219},"HSY","HERSHEY CO",{"ticker":221,"issuerName":222},"LZB","LA-Z-BOY INC",{"ticker":224,"issuerName":225},"OCC","OPTICAL CABLE CORP",{"count":227,"fetchedAt":228,"source":229},21,"2026-07-17T21:04:52.528Z","sqlite",{"data":231,"meta":237},{"value":232,"quality":233,"closeDate":234,"ageDays":235,"sharesAsOf":236},36840379.098493695,"fresh","2026-07-14",3,"2026-05-05",{"count":238,"fetchedAt":239,"source":229},1,"2026-07-17T21:04:52.530Z",{"data":241,"meta":253},{"ticker":32,"ceo":242,"industry":243,"fullTimeEmployees":244,"ipoDate":245,"country":246,"state":247,"city":248,"website":249,"exchangeShort":25,"marketCap":25,"beta":250,"range52w":251,"fetchedAt":252},"Juan Carlos Bueno","Paper, Lumber & Forest Products",3580,"1988-07-20","CA","BC","Vancouver","https:\u002F\u002Fwww.mercerint.com",0.527,"0.64-4.47","2026-07-04T04:00:40.672Z",{"count":238,"fetchedAt":239,"source":229},{"data":255,"meta":257},{"ticker":32,"points":256},[],{"count":238,"fetchedAt":239,"source":229},{"data":259,"meta":1562},{"congressTrades":260,"insiderTrades":261,"priceHistory":283,"ticker":32},[],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":41,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":41,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":35,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86},{"cik":29,"filedAt":35,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":93},{"cik":29,"filedAt":35,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":41,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":101},{"cik":29,"filedAt":35,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":41,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":109},{"cik":29,"filedAt":35,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":35,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":41,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":124},{"cik":29,"filedAt":35,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":35,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":41,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":35,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":41,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":35,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":41,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":51,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":156,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":162},{"cik":29,"filedAt":51,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":156,"pricePerShare":168,"rawFilingUrl":158,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":45,"transactionDate":172},{"cik":29,"filedAt":51,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":156,"pricePerShare":176,"rawFilingUrl":158,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":45,"transactionDate":180},{"cik":29,"filedAt":165,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":156,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":189},{"cik":29,"filedAt":165,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":156,"pricePerShare":193,"rawFilingUrl":185,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":45,"transactionDate":189},{"cik":29,"filedAt":165,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":156,"pricePerShare":200,"rawFilingUrl":185,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":45,"transactionDate":204},[284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,510,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,620,623,626,629,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,703,705,708,711,714,717,720,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,802,805,808,811,814,817,820,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,914,917,920,923,926,929,932,935,938,941,943,946,948,951,954,957,960,962,964,967,970,972,975,978,981,983,985,987,989,992,995,998,1000,1003,1005,1007,1009,1012,1015,1017,1019,1022,1025,1028,1031,1033,1036,1039,1042,1044,1047,1050,1052,1055,1057,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1094,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1171,1174,1177,1180,1182,1185,1187,1190,1192,1194,1196,1199,1201,1204,1207,1210,1212,1215,1218,1221,1223,1226,1229,1232,1234,1237,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1276,1279,1281,1283,1285,1287,1289,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1319,1321,1324,1326,1329,1331,1333,1335,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1365,1367,1369,1371,1374,1377,1380,1383,1386,1389,1392,1394,1396,1399,1402,1405,1407,1410,1413,1415,1417,1420,1423,1425,1427,1430,1433,1435,1438,1440,1441,1444,1446,1449,1452,1454,1457,1459,1461,1462,1464,1467,1470,1472,1475,1478,1481,1483,1485,1487,1490,1492,1493,1495,1497,1499,1501,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560],{"date":285,"close":286},"2021-07-23",11.449999809265137,{"date":288,"close":289},"2021-07-30",11.630000114440918,{"date":291,"close":292},"2021-08-06",11.569999694824219,{"date":294,"close":295},"2021-08-13",11.399999618530273,{"date":297,"close":298},"2021-08-20",11.25,{"date":300,"close":301},"2021-08-27",11.720000267028809,{"date":303,"close":304},"2021-09-03",11.510000228881836,{"date":306,"close":307},"2021-09-10",11.279999732971191,{"date":309,"close":310},"2021-09-17",11.050000190734863,{"date":312,"close":313},"2021-09-24",12.210000038146973,{"date":315,"close":316},"2021-10-01",11.640000343322754,{"date":318,"close":319},"2021-10-08",11.539999961853027,{"date":321,"close":322},"2021-10-15",10.279999732971191,{"date":324,"close":325},"2021-10-22",10.34000015258789,{"date":327,"close":328},"2021-10-29",10.770000457763672,{"date":330,"close":331},"2021-11-05",10.399999618530273,{"date":333,"close":334},"2021-11-12",10.899999618530273,{"date":336,"close":328},"2021-11-19",{"date":338,"close":339},"2021-11-26",11.140000343322754,{"date":341,"close":342},"2021-12-03",11.359999656677246,{"date":344,"close":345},"2021-12-10",11.609999656677246,{"date":347,"close":348},"2021-12-17",11.4399995803833,{"date":350,"close":351},"2021-12-23",11.489999771118164,{"date":353,"close":354},"2021-12-31",11.989999771118164,{"date":356,"close":357},"2022-01-07",12.09000015258789,{"date":359,"close":360},"2022-01-14",12.5,{"date":362,"close":363},"2022-01-21",11.430000305175781,{"date":365,"close":366},"2022-01-28",11.149999618530273,{"date":368,"close":369},"2022-02-04",12.329999923706055,{"date":371,"close":372},"2022-02-11",12.5600004196167,{"date":374,"close":375},"2022-02-18",13.130000114440918,{"date":377,"close":378},"2022-02-25",13.350000381469727,{"date":380,"close":381},"2022-03-04",12.899999618530273,{"date":383,"close":384},"2022-03-11",14.529999732971191,{"date":386,"close":387},"2022-03-18",14.380000114440918,{"date":389,"close":390},"2022-03-25",14.40999984741211,{"date":392,"close":393},"2022-04-01",14.130000114440918,{"date":395,"close":396},"2022-04-08",14.170000076293945,{"date":398,"close":399},"2022-04-14",15.630000114440918,{"date":401,"close":402},"2022-04-22",15.90999984741211,{"date":404,"close":405},"2022-04-29",16.010000228881836,{"date":407,"close":408},"2022-05-06",15.8100004196167,{"date":410,"close":411},"2022-05-13",14.850000381469727,{"date":413,"close":414},"2022-05-20",14.239999771118164,{"date":416,"close":417},"2022-05-27",14.930000305175781,{"date":419,"close":420},"2022-06-03",15.09000015258789,{"date":422,"close":423},"2022-06-10",14.649999618530273,{"date":425,"close":426},"2022-06-17",13.34000015258789,{"date":428,"close":429},"2022-06-24",12.970000267028809,{"date":431,"close":432},"2022-07-01",13.300000190734863,{"date":434,"close":435},"2022-07-08",14.0600004196167,{"date":437,"close":438},"2022-07-15",13.930000305175781,{"date":440,"close":441},"2022-07-22",15.1899995803833,{"date":443,"close":444},"2022-07-29",15.960000038146973,{"date":446,"close":447},"2022-08-05",15.109999656677246,{"date":449,"close":450},"2022-08-12",17.290000915527344,{"date":452,"close":453},"2022-08-19",16.700000762939453,{"date":455,"close":456},"2022-08-26",16.25,{"date":458,"close":459},"2022-09-02",16.139999389648438,{"date":461,"close":462},"2022-09-09",14.260000228881836,{"date":464,"close":465},"2022-09-16",13.449999809265137,{"date":467,"close":468},"2022-09-23",11.9399995803833,{"date":470,"close":471},"2022-09-30",12.300000190734863,{"date":473,"close":474},"2022-10-07",13.5600004196167,{"date":476,"close":477},"2022-10-14",14.329999923706055,{"date":479,"close":480},"2022-10-21",14.300000190734863,{"date":482,"close":483},"2022-10-28",13.899999618530273,{"date":485,"close":486},"2022-11-04",13.369999885559082,{"date":488,"close":489},"2022-11-11",13.920000076293945,{"date":491,"close":492},"2022-11-18",13.460000038146973,{"date":494,"close":495},"2022-11-25",14.100000381469727,{"date":497,"close":498},"2022-12-02",13.779999732971191,{"date":500,"close":501},"2022-12-09",12.119999885559082,{"date":503,"close":504},"2022-12-16",12.020000457763672,{"date":506,"close":507},"2022-12-23",11.789999961853027,{"date":509,"close":316},"2022-12-30",{"date":511,"close":501},"2023-01-06",{"date":513,"close":514},"2023-01-13",12.359999656677246,{"date":516,"close":517},"2023-01-20",12.430000305175781,{"date":519,"close":520},"2023-01-27",12.470000267028809,{"date":522,"close":523},"2023-02-03",12.930000305175781,{"date":525,"close":526},"2023-02-10",11.3100004196167,{"date":528,"close":529},"2023-02-17",11.319999694824219,{"date":531,"close":532},"2023-02-24",10.729999542236328,{"date":534,"close":535},"2023-03-03",11.0600004196167,{"date":537,"close":538},"2023-03-10",10.449999809265137,{"date":540,"close":541},"2023-03-17",9.539999961853027,{"date":543,"close":544},"2023-03-24",9.569999694824219,{"date":546,"close":547},"2023-03-31",9.779999732971191,{"date":549,"close":550},"2023-04-06",9.270000457763672,{"date":552,"close":553},"2023-04-14",9.449999809265137,{"date":555,"close":556},"2023-04-21",9.09000015258789,{"date":558,"close":559},"2023-04-28",9.729999542236328,{"date":561,"close":562},"2023-05-05",9.109999656677246,{"date":564,"close":565},"2023-05-12",9.029999732971191,{"date":567,"close":568},"2023-05-19",9.210000038146973,{"date":570,"close":562},"2023-05-26",{"date":572,"close":573},"2023-06-02",8.960000038146973,{"date":575,"close":576},"2023-06-09",9.390000343322754,{"date":578,"close":579},"2023-06-16",9.170000076293945,{"date":581,"close":582},"2023-06-23",8.079999923706055,{"date":584,"close":585},"2023-06-30",8.069999694824219,{"date":587,"close":588},"2023-07-07",8.770000457763672,{"date":590,"close":591},"2023-07-14",9.010000228881836,{"date":593,"close":594},"2023-07-21",8.3100004196167,{"date":596,"close":597},"2023-07-28",8.84000015258789,{"date":599,"close":600},"2023-08-04",9.180000305175781,{"date":602,"close":603},"2023-08-11",7.949999809265137,{"date":605,"close":606},"2023-08-18",8.739999771118164,{"date":608,"close":609},"2023-08-25",8.789999961853027,{"date":611,"close":600},"2023-09-01",{"date":613,"close":614},"2023-09-08",8.489999771118164,{"date":616,"close":617},"2023-09-15",8.970000267028809,{"date":619,"close":594},"2023-09-22",{"date":621,"close":622},"2023-09-29",8.579999923706055,{"date":624,"close":625},"2023-10-06",8.050000190734863,{"date":627,"close":628},"2023-10-13",8.829999923706055,{"date":630,"close":565},"2023-10-20",{"date":632,"close":633},"2023-10-27",8.0600004196167,{"date":635,"close":636},"2023-11-03",9.359999656677246,{"date":638,"close":639},"2023-11-10",9.15999984741211,{"date":641,"close":642},"2023-11-17",9.25,{"date":644,"close":645},"2023-11-24",9.699999809265137,{"date":647,"close":648},"2023-12-01",9.4399995803833,{"date":650,"close":651},"2023-12-08",8.569999694824219,{"date":653,"close":639},"2023-12-15",{"date":655,"close":656},"2023-12-22",9.5,{"date":658,"close":659},"2023-12-29",9.479999542236328,{"date":661,"close":662},"2024-01-05",9,{"date":664,"close":665},"2024-01-12",9.84000015258789,{"date":667,"close":668},"2024-01-19",8.600000381469727,{"date":670,"close":671},"2024-01-26",8.779999732971191,{"date":673,"close":674},"2024-02-02",8.029999732971191,{"date":676,"close":677},"2024-02-09",7.929999828338623,{"date":679,"close":680},"2024-02-16",8.380000114440918,{"date":682,"close":683},"2024-02-23",8.510000228881836,{"date":685,"close":686},"2024-03-01",9.489999771118164,{"date":688,"close":689},"2024-03-08",10.010000228881836,{"date":691,"close":642},"2024-03-15",{"date":693,"close":694},"2024-03-22",9.789999961853027,{"date":696,"close":697},"2024-03-28",9.949999809265137,{"date":699,"close":700},"2024-04-05",10.0600004196167,{"date":702,"close":648},"2024-04-12",{"date":704,"close":541},"2024-04-19",{"date":706,"close":707},"2024-04-26",10.050000190734863,{"date":709,"close":710},"2024-05-03",10.600000381469727,{"date":712,"close":713},"2024-05-10",10.510000228881836,{"date":715,"close":716},"2024-05-17",10.180000305175781,{"date":718,"close":719},"2024-05-24",10.09000015258789,{"date":721,"close":656},"2024-05-31",{"date":723,"close":724},"2024-06-07",8.920000076293945,{"date":726,"close":727},"2024-06-14",8.420000076293945,{"date":729,"close":730},"2024-06-21",8.630000114440918,{"date":732,"close":733},"2024-06-28",8.539999961853027,{"date":735,"close":736},"2024-07-05",8.130000114440918,{"date":738,"close":739},"2024-07-12",8.479999542236328,{"date":741,"close":742},"2024-07-19",8.09000015258789,{"date":744,"close":745},"2024-07-26",7.920000076293945,{"date":747,"close":748},"2024-08-02",6.690000057220459,{"date":750,"close":751},"2024-08-09",6.929999828338623,{"date":753,"close":754},"2024-08-16",6.199999809265137,{"date":756,"close":757},"2024-08-23",6.269999980926514,{"date":759,"close":760},"2024-08-30",6,{"date":762,"close":763},"2024-09-06",5.679999828338623,{"date":765,"close":766},"2024-09-13",6.739999771118164,{"date":768,"close":769},"2024-09-20",6.300000190734863,{"date":771,"close":772},"2024-09-27",6.630000114440918,{"date":774,"close":775},"2024-10-04",7.110000133514404,{"date":777,"close":778},"2024-10-11",7.380000114440918,{"date":780,"close":781},"2024-10-18",6.699999809265137,{"date":783,"close":784},"2024-10-25",6.53000020980835,{"date":786,"close":787},"2024-11-01",6.440000057220459,{"date":789,"close":790},"2024-11-08",6.590000152587891,{"date":792,"close":754},"2024-11-15",{"date":794,"close":795},"2024-11-22",6.400000095367432,{"date":797,"close":798},"2024-11-29",6.170000076293945,{"date":800,"close":801},"2024-12-06",6.389999866485596,{"date":803,"close":804},"2024-12-13",6.429999828338623,{"date":806,"close":807},"2024-12-20",6.210000038146973,{"date":809,"close":810},"2024-12-27",6.480000019073486,{"date":812,"close":813},"2025-01-03",6.550000190734863,{"date":815,"close":816},"2025-01-10",6.320000171661377,{"date":818,"close":819},"2025-01-17",6.449999809265137,{"date":821,"close":748},"2025-01-24",{"date":823,"close":824},"2025-01-31",6.730000019073486,{"date":826,"close":827},"2025-02-07",6.559999942779541,{"date":829,"close":830},"2025-02-14",6.539999961853027,{"date":832,"close":833},"2025-02-21",7.690000057220459,{"date":835,"close":836},"2025-02-28",7.860000133514404,{"date":838,"close":839},"2025-03-07",7.010000228881836,{"date":841,"close":842},"2025-03-14",6.239999771118164,{"date":844,"close":845},"2025-03-21",6.510000228881836,{"date":847,"close":848},"2025-03-28",5.989999771118164,{"date":850,"close":851},"2025-04-04",5.050000190734863,{"date":853,"close":854},"2025-04-11",5.190000057220459,{"date":856,"close":857},"2025-04-17",4.960000038146973,{"date":859,"close":860},"2025-04-25",4.46999979019165,{"date":862,"close":863},"2025-05-02",3.9100000858306885,{"date":865,"close":866},"2025-05-09",3.759999990463257,{"date":868,"close":869},"2025-05-16",4.179999828338623,{"date":871,"close":872},"2025-05-23",3.569999933242798,{"date":874,"close":875},"2025-05-30",3.5799999237060547,{"date":877,"close":878},"2025-06-06",3.6500000953674316,{"date":880,"close":881},"2025-06-13",3.619999885559082,{"date":883,"close":884},"2025-06-20",3.450000047683716,{"date":886,"close":887},"2025-06-27",3.509999990463257,{"date":889,"close":890},"2025-07-03",3.7200000286102295,{"date":892,"close":893},"2025-07-11",3.890000104904175,{"date":895,"close":896},"2025-07-14",3.819999933242798,{"date":898,"close":899},"2025-07-15",3.6700000762939453,{"date":901,"close":902},"2025-07-16",3.700000047683716,{"date":904,"close":905},"2025-07-17",3.5199999809265137,{"date":907,"close":908},"2025-07-18",3.4100000858306885,{"date":910,"close":911},"2025-07-21",3.240000009536743,{"date":913,"close":908},"2025-07-22",{"date":915,"close":916},"2025-07-23",3.490000009536743,{"date":918,"close":919},"2025-07-24",3.809999942779541,{"date":921,"close":922},"2025-07-25",3.9600000381469727,{"date":924,"close":925},"2025-07-28",4.360000133514404,{"date":927,"close":928},"2025-07-29",4.260000228881836,{"date":930,"close":931},"2025-07-30",4.019999980926514,{"date":933,"close":934},"2025-07-31",3.7100000381469727,{"date":936,"close":937},"2025-08-01",3.0199999809265137,{"date":939,"close":940},"2025-08-04",3.3299999237060547,{"date":942,"close":911},"2025-08-05",{"date":944,"close":945},"2025-08-06",3.1700000762939453,{"date":947,"close":937},"2025-08-07",{"date":949,"close":950},"2025-08-08",2.950000047683716,{"date":952,"close":953},"2025-08-11",2.6500000953674316,{"date":955,"close":956},"2025-08-12",2.880000114440918,{"date":958,"close":959},"2025-08-13",3.049999952316284,{"date":961,"close":959},"2025-08-14",{"date":963,"close":235},"2025-08-15",{"date":965,"close":966},"2025-08-18",3.059999942779541,{"date":968,"close":969},"2025-08-19",3.119999885559082,{"date":971,"close":945},"2025-08-20",{"date":973,"close":974},"2025-08-21",3.2300000190734863,{"date":976,"close":977},"2025-08-22",3.25,{"date":979,"close":980},"2025-08-25",3.2799999713897705,{"date":982,"close":911},"2025-08-26",{"date":984,"close":977},"2025-08-27",{"date":986,"close":911},"2025-08-28",{"date":988,"close":940},"2025-08-29",{"date":990,"close":991},"2025-09-02",3.1600000858306885,{"date":993,"close":994},"2025-09-03",3.140000104904175,{"date":996,"close":997},"2025-09-04",3.190000057220459,{"date":999,"close":974},"2025-09-05",{"date":1001,"close":1002},"2025-09-08",3.200000047683716,{"date":1004,"close":1002},"2025-09-09",{"date":1006,"close":959},"2025-09-10",{"date":1008,"close":969},"2025-09-11",{"date":1010,"close":1011},"2025-09-12",3.0799999237060547,{"date":1013,"close":1014},"2025-09-15",3.0999999046325684,{"date":1016,"close":945},"2025-09-16",{"date":1018,"close":959},"2025-09-17",{"date":1020,"close":1021},"2025-09-18",3.069999933242798,{"date":1023,"close":1024},"2025-09-19",2.859999895095825,{"date":1026,"close":1027},"2025-09-22",2.809999942779541,{"date":1029,"close":1030},"2025-09-23",2.819999933242798,{"date":1032,"close":1027},"2025-09-24",{"date":1034,"close":1035},"2025-09-25",2.690000057220459,{"date":1037,"close":1038},"2025-09-26",2.7300000190734863,{"date":1040,"close":1041},"2025-09-29",2.890000104904175,{"date":1043,"close":956},"2025-09-30",{"date":1045,"close":1046},"2025-10-01",2.8399999141693115,{"date":1048,"close":1049},"2025-10-02",2.7799999713897705,{"date":1051,"close":1030},"2025-10-03",{"date":1053,"close":1054},"2025-10-06",2.9000000953674316,{"date":1056,"close":1046},"2025-10-07",{"date":1058,"close":1059},"2025-10-08",2.8499999046325684,{"date":1061,"close":1062},"2025-10-09",2.75,{"date":1064,"close":1065},"2025-10-10",2.619999885559082,{"date":1067,"close":1068},"2025-10-13",2.5999999046325684,{"date":1070,"close":953},"2025-10-14",{"date":1072,"close":1073},"2025-10-15",2.609999895095825,{"date":1075,"close":1076},"2025-10-16",2.5299999713897705,{"date":1078,"close":1079},"2025-10-17",2.4200000762939453,{"date":1081,"close":1082},"2025-10-20",2.440000057220459,{"date":1084,"close":1085},"2025-10-21",2.450000047683716,{"date":1087,"close":1088},"2025-10-22",2.4000000953674316,{"date":1090,"close":1091},"2025-10-23",2.509999990463257,{"date":1093,"close":953},"2025-10-24",{"date":1095,"close":1073},"2025-10-27",{"date":1097,"close":1082},"2025-10-28",{"date":1099,"close":1100},"2025-10-29",2.299999952316284,{"date":1102,"close":1103},"2025-10-30",2.049999952316284,{"date":1105,"close":1106},"2025-10-31",2.0999999046325684,{"date":1108,"close":1109},"2025-11-03",1.909999966621399,{"date":1111,"close":1112},"2025-11-04",1.9500000476837158,{"date":1114,"close":1115},"2025-11-05",1.9199999570846558,{"date":1117,"close":1118},"2025-11-06",1.8799999952316284,{"date":1120,"close":1121},"2025-11-07",1.840000033378601,{"date":1123,"close":1124},"2025-11-10",1.7699999809265137,{"date":1126,"close":1127},"2025-11-11",1.649999976158142,{"date":1129,"close":1130},"2025-11-12",1.690000057220459,{"date":1132,"close":1133},"2025-11-13",1.7200000286102295,{"date":1135,"close":1136},"2025-11-14",1.6799999475479126,{"date":1138,"close":1139},"2025-11-17",1.5299999713897705,{"date":1141,"close":1142},"2025-11-18",1.5499999523162842,{"date":1144,"close":1145},"2025-11-19",1.5800000429153442,{"date":1147,"close":1148},"2025-11-20",1.5,{"date":1150,"close":1151},"2025-11-21",1.590000033378601,{"date":1153,"close":1154},"2025-11-24",1.6399999856948853,{"date":1156,"close":1124},"2025-11-25",{"date":1158,"close":1159},"2025-11-26",1.7899999618530273,{"date":1161,"close":1162},"2025-11-28",1.809999942779541,{"date":1164,"close":1165},"2025-12-01",1.7599999904632568,{"date":1167,"close":1168},"2025-12-02",1.7400000095367432,{"date":1170,"close":1115},"2025-12-03",{"date":1172,"close":1173},"2025-12-04",1.8700000047683716,{"date":1175,"close":1176},"2025-12-05",1.850000023841858,{"date":1178,"close":1179},"2025-12-08",1.8300000429153442,{"date":1181,"close":1179},"2025-12-09",{"date":1183,"close":1184},"2025-12-10",2.0799999237060547,{"date":1186,"close":1106},"2025-12-11",{"date":1188,"close":1189},"2025-12-12",1.9600000381469727,{"date":1191,"close":1118},"2025-12-15",{"date":1193,"close":1173},"2025-12-16",{"date":1195,"close":1109},"2025-12-17",{"date":1197,"close":1198},"2025-12-18",1.9900000095367432,{"date":1200,"close":1184},"2025-12-19",{"date":1202,"close":1203},"2025-12-22",2.0299999713897705,{"date":1205,"close":1206},"2025-12-23",2.0899999141693115,{"date":1208,"close":1209},"2025-12-24",2.0399999618530273,{"date":1211,"close":1103},"2025-12-26",{"date":1213,"close":1214},"2025-12-29",2,{"date":1216,"close":1217},"2025-12-30",2.0199999809265137,{"date":1219,"close":1220},"2025-12-31",1.9800000190734863,{"date":1222,"close":1189},"2026-01-02",{"date":1224,"close":1225},"2026-01-05",2.140000104904175,{"date":1227,"close":1228},"2026-01-06",2.259999990463257,{"date":1230,"close":1231},"2026-01-07",2.4100000858306885,{"date":1233,"close":1079},"2026-01-08",{"date":1235,"close":1236},"2026-01-09",2.549999952316284,{"date":1238,"close":1236},"2026-01-12",{"date":1240,"close":1241},"2026-01-13",2.5899999141693115,{"date":1243,"close":1244},"2026-01-14",2.6600000858306885,{"date":1246,"close":1247},"2026-01-15",2.740000009536743,{"date":1249,"close":1250},"2026-01-16",2.7899999618530273,{"date":1252,"close":1253},"2026-01-20",2.5399999618530273,{"date":1255,"close":1256},"2026-01-21",2.4800000190734863,{"date":1258,"close":1085},"2026-01-22",{"date":1260,"close":1261},"2026-01-23",2.4600000381469727,{"date":1263,"close":1264},"2026-01-26",2.380000114440918,{"date":1266,"close":1267},"2026-01-27",2.190000057220459,{"date":1269,"close":1270},"2026-01-28",2.130000114440918,{"date":1272,"close":1273},"2026-01-29",2.109999895095825,{"date":1275,"close":1203},"2026-01-30",{"date":1277,"close":1278},"2026-02-02",1.940000057220459,{"date":1280,"close":1179},"2026-02-03",{"date":1282,"close":1118},"2026-02-04",{"date":1284,"close":1136},"2026-02-05",{"date":1286,"close":1130},"2026-02-06",{"date":1288,"close":1162},"2026-02-09",{"date":1290,"close":1159},"2026-02-10",{"date":1292,"close":1293},"2026-02-11",1.7300000190734863,{"date":1295,"close":1296},"2026-02-12",1.7000000476837158,{"date":1298,"close":1299},"2026-02-13",1.7799999713897705,{"date":1301,"close":1206},"2026-02-17",{"date":1303,"close":1304},"2026-02-18",2.119999885559082,{"date":1306,"close":1307},"2026-02-19",2.069999933242798,{"date":1309,"close":1310},"2026-02-20",2.059999942779541,{"date":1312,"close":1313},"2026-02-23",1.9700000286102295,{"date":1315,"close":1316},"2026-02-24",1.8899999856948853,{"date":1318,"close":1173},"2026-02-25",{"date":1320,"close":1121},"2026-02-26",{"date":1322,"close":1323},"2026-02-27",1.7999999523162842,{"date":1325,"close":1159},"2026-03-02",{"date":1327,"close":1328},"2026-03-03",1.7100000381469727,{"date":1330,"close":1159},"2026-03-04",{"date":1332,"close":1323},"2026-03-05",{"date":1334,"close":1136},"2026-03-06",{"date":1336,"close":1127},"2026-03-09",{"date":1338,"close":1339},"2026-03-10",1.6699999570846558,{"date":1341,"close":1154},"2026-03-11",{"date":1343,"close":1344},"2026-03-12",1.559999942779541,{"date":1346,"close":1347},"2026-03-13",1.4900000095367432,{"date":1349,"close":1350},"2026-03-16",1.4600000381469727,{"date":1352,"close":1353},"2026-03-17",1.440000057220459,{"date":1355,"close":1356},"2026-03-18",1.3600000143051147,{"date":1358,"close":1359},"2026-03-19",1.2999999523162842,{"date":1361,"close":1362},"2026-03-20",1.2699999809265137,{"date":1364,"close":1359},"2026-03-23",{"date":1366,"close":1359},"2026-03-24",{"date":1368,"close":1359},"2026-03-25",{"date":1370,"close":1359},"2026-03-26",{"date":1372,"close":1373},"2026-03-27",1.340000033378601,{"date":1375,"close":1376},"2026-03-30",1.350000023841858,{"date":1378,"close":1379},"2026-03-31",1.4199999570846558,{"date":1381,"close":1382},"2026-04-01",1.3799999952316284,{"date":1384,"close":1385},"2026-04-02",1.409999966621399,{"date":1387,"close":1388},"2026-04-06",1.399999976158142,{"date":1390,"close":1391},"2026-04-07",1.3300000429153442,{"date":1393,"close":1385},"2026-04-08",{"date":1395,"close":1359},"2026-04-09",{"date":1397,"close":1398},"2026-04-10",1.1200000047683716,{"date":1400,"close":1401},"2026-04-13",1.090000033378601,{"date":1403,"close":1404},"2026-04-14",1.1299999952316284,{"date":1406,"close":1401},"2026-04-15",{"date":1408,"close":1409},"2026-04-16",1.0399999618530273,{"date":1411,"close":1412},"2026-04-17",1.059999942779541,{"date":1414,"close":1404},"2026-04-20",{"date":1416,"close":1401},"2026-04-21",{"date":1418,"close":1419},"2026-04-22",1.1399999856948853,{"date":1421,"close":1422},"2026-04-23",1.1699999570846558,{"date":1424,"close":1398},"2026-04-24",{"date":1426,"close":1398},"2026-04-27",{"date":1428,"close":1429},"2026-04-28",1.0800000429153442,{"date":1431,"close":1432},"2026-04-29",1.0700000524520874,{"date":1434,"close":1398},"2026-04-30",{"date":1436,"close":1437},"2026-05-01",1.149999976158142,{"date":1439,"close":1432},"2026-05-04",{"date":236,"close":1429},{"date":1442,"close":1443},"2026-05-06",1.1100000143051147,{"date":1445,"close":1443},"2026-05-07",{"date":1447,"close":1448},"2026-05-08",0.9800000190734863,{"date":1450,"close":1451},"2026-05-11",0.8399999737739563,{"date":189,"close":1453},0.8799999952316284,{"date":1455,"close":1456},"2026-05-13",0.8100000023841858,{"date":204,"close":1458},0.9300000071525574,{"date":162,"close":1460},0.9399999976158142,{"date":172,"close":1458},{"date":180,"close":1463},0.9742000102996826,{"date":1465,"close":1466},"2026-05-20",0.9998999834060669,{"date":1468,"close":1469},"2026-05-21",0.9726999998092651,{"date":1471,"close":1409},"2026-05-22",{"date":1473,"close":1474},"2026-05-26",0.9890999794006348,{"date":1476,"close":1477},"2026-05-27",0.9613000154495239,{"date":1479,"close":1480},"2026-05-28",0.974399983882904,{"date":1482,"close":1458},"2026-05-29",{"date":46,"close":1484},0.9189000129699707,{"date":79,"close":1486},0.9160000085830688,{"date":1488,"close":1489},"2026-06-03",0.8675000071525574,{"date":86,"close":1491},0.8726999759674072,{"date":93,"close":1451},{"date":101,"close":1494},0.7990000247955322,{"date":109,"close":1496},0.7961000204086304,{"date":116,"close":1498},0.8489999771118164,{"date":124,"close":1500},0.88919997215271,{"date":131,"close":1502},0.8980000019073486,{"date":1504,"close":1505},"2026-06-15",0.9925000071525574,{"date":1507,"close":1508},"2026-06-16",0.8920000195503235,{"date":1510,"close":1511},"2026-06-17",0.8835999965667725,{"date":1513,"close":1514},"2026-06-18",0.859000027179718,{"date":1516,"close":1517},"2026-06-22",0.7699999809265137,{"date":1519,"close":1520},"2026-06-23",0.7261999845504761,{"date":1522,"close":1523},"2026-06-24",0.7275000214576721,{"date":1525,"close":1526},"2026-06-25",0.7078999876976013,{"date":1528,"close":1529},"2026-06-26",0.6800000071525574,{"date":1531,"close":1532},"2026-06-29",0.6450999975204468,{"date":1534,"close":1535},"2026-06-30",0.6600000262260437,{"date":1537,"close":1538},"2026-07-01",0.6718999743461609,{"date":1540,"close":1541},"2026-07-02",0.7799999713897705,{"date":1543,"close":1544},"2026-07-06",0.75,{"date":1546,"close":1547},"2026-07-07",0.6758000254631042,{"date":1549,"close":1550},"2026-07-08",0.6499999761581421,{"date":1552,"close":1553},"2026-07-09",0.6000000238418579,{"date":1555,"close":1556},"2026-07-10",0.6399999856948853,{"date":1558,"close":1559},"2026-07-13",0.5845000147819519,{"date":234,"close":1561},0.550000011920929,{"count":238,"fetchedAt":1563,"source":229},"2026-07-17T21:04:52.538Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1565},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322292484]