[{"data":1,"prerenderedAt":1782},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f68vgrqGqqwyVHo-fkdhWGeaHdTuiqZtDT8l5Cc_zkCQ":25,"ticker-mcap-METC":361,"ticker-profile-METC":369,"ticker-earnings-METC":383,"ticker-congress-METC":387,"i-lucide:info":1780},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":357},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1687187","Ramaco Resources, Inc.","Mining","METC",[33,47,52,67,73,79,81,85,95,101,107,115,121,127,135,141,147,154,160,166,174,180,186,195,201,207,215,221,227,234,239,244,252,258,264,271,276,281,288,293,298,304,309,314,320,325,330,336,341,346],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T01:33:35.000Z","0001140361-26-024840-0",null,"Lawrence Bryan H.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687187\u002F000114036126024840\u002F0001140361-26-024840-index.htm",1000000,1437247,"J","2026-06-09","Other","non-discretionary",{"cik":28,"filedAt":34,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001140361-26-024840-1","D",17043,151920,{"cik":28,"filedAt":53,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-06-11T01:30:27.000Z","0001140361-26-024839-0","LEIDEL PETER A",15.3076,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687187\u002F000114036126024839\u002F0001140361-26-024839-index.htm",59350,2437247,908506.06,"S","2026-03-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":66},"2026-06-11T01:28:58.000Z",{"cik":28,"filedAt":53,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":72},"0001140361-26-024839-1",47968,1969646,734274.9568,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":66},{"cik":28,"filedAt":53,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":78},"0001140361-26-024839-2",72567,2979968,1110826.6092,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":66},{"cik":28,"filedAt":53,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001140361-26-024839-3",{"cik":28,"filedAt":53,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":57,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001140361-26-024839-4",10713,96187,{"cik":28,"filedAt":66,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":61,"transactionDate":92,"intentLabel":63,"signalQuality":64,"insiderHistory":93},"0001140361-26-024838-0",11.5756,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687187\u002F000114036126024838\u002F0001140361-26-024838-index.htm",3020,1232829,34958.312,"2026-03-24",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},"2026-06-11T00:55:36.000Z",{"cik":28,"filedAt":66,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":61,"transactionDate":92,"intentLabel":63,"signalQuality":64,"insiderHistory":100},"0001140361-26-024838-1",2023,825853,23417.4388,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":61,"transactionDate":92,"intentLabel":63,"signalQuality":64,"insiderHistory":106},"0001140361-26-024838-2",3060,1249467,35421.335999999996,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":88,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":61,"transactionDate":113,"intentLabel":63,"signalQuality":64,"insiderHistory":114},"0001140361-26-024838-3",11.2376,3823,1229006,42961.3448,"2026-03-25",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":88,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":61,"transactionDate":113,"intentLabel":63,"signalQuality":64,"insiderHistory":120},"0001140361-26-024838-4",2561,823292,28779.4936,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":88,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":61,"transactionDate":113,"intentLabel":63,"signalQuality":64,"insiderHistory":126},"0001140361-26-024838-5",3874,1245593,43534.462400000004,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":88,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":61,"transactionDate":133,"intentLabel":63,"signalQuality":64,"insiderHistory":134},"0001140361-26-024838-6",10.7833,2364,1226642,25491.7212,"2026-03-26",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":88,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":61,"transactionDate":133,"intentLabel":63,"signalQuality":64,"insiderHistory":140},"0001140361-26-024838-7",1583,821709,17069.963900000002,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":88,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":61,"transactionDate":133,"intentLabel":63,"signalQuality":64,"insiderHistory":146},"0001140361-26-024838-8",2396,1243197,25836.7868,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":88,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":153},"0001140361-26-024838-9",10.9327,8059,1218513,88106.6293,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":88,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":159},"0001140361-26-024838-10",5398,816311,59014.7146,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":88,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":165},"0001140361-26-024838-11",8168,1235029,89298.2936,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":88,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":61,"transactionDate":172,"intentLabel":63,"signalQuality":64,"insiderHistory":173},"0001140361-26-024838-12",10.3381,2266,1216317,23426.1346,"2026-03-30",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":88,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":61,"transactionDate":172,"intentLabel":63,"signalQuality":64,"insiderHistory":179},"0001140361-26-024838-13",1518,814793,15693.2358,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":66,"filingId":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":88,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":61,"transactionDate":172,"intentLabel":63,"signalQuality":64,"insiderHistory":185},"0001140361-26-024838-14",2297,1232732,23746.615700000002,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":94},{"cik":28,"filedAt":94,"filingId":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":61,"transactionDate":193,"intentLabel":63,"signalQuality":64,"insiderHistory":194},"0001140361-26-024829-0",15.1791,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687187\u002F000114036126024829\u002F0001140361-26-024829-index.htm",6637,3090497,100743.6867,"2026-03-05",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":196,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":189,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":61,"transactionDate":193,"intentLabel":63,"signalQuality":64,"insiderHistory":200},"0001140361-26-024829-1",5363,2497567,81405.5133,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":202,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":189,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":61,"transactionDate":193,"intentLabel":63,"signalQuality":64,"insiderHistory":206},"0001140361-26-024829-2",8115,3778682,123178.3965,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":208,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":61,"transactionDate":213,"intentLabel":63,"signalQuality":64,"insiderHistory":214},"0001140361-26-024829-3",14.2172,65989,3024508,938178.8108,"2026-03-17",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":61,"transactionDate":213,"intentLabel":63,"signalQuality":64,"insiderHistory":220},"0001140361-26-024829-4",53328,2444239,758174.8416,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":222,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":61,"transactionDate":213,"intentLabel":63,"signalQuality":64,"insiderHistory":226},"0001140361-26-024829-5",80683,3697999,1147086.3476,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":228,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":61,"transactionDate":232,"intentLabel":63,"signalQuality":64,"insiderHistory":233},"0001140361-26-024829-6",13.7665,2958519,908437.5685,"2026-03-18",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":235,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":61,"transactionDate":232,"intentLabel":63,"signalQuality":64,"insiderHistory":238},"0001140361-26-024829-7",2390911,734139.912,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":240,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":61,"transactionDate":232,"intentLabel":63,"signalQuality":64,"insiderHistory":243},"0001140361-26-024829-8",3617316,1110722.5195,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":245,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":189,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":61,"transactionDate":250,"intentLabel":63,"signalQuality":64,"insiderHistory":251},"0001140361-26-024829-9",14.4059,131977,2826542,1901247.4643,"2026-03-19",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":253,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":189,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":61,"transactionDate":250,"intentLabel":63,"signalQuality":64,"insiderHistory":257},"0001140361-26-024829-10",106657,2284254,1536490.0763,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":259,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":189,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":61,"transactionDate":250,"intentLabel":63,"signalQuality":64,"insiderHistory":263},"0001140361-26-024829-11",161366,3455950,2324622.4594,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":265,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":266,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":267,"totalValue":268,"transactionCode":61,"transactionDate":269,"intentLabel":63,"signalQuality":64,"insiderHistory":270},"0001140361-26-024829-12",13.4811,2760553,889604.3079,"2026-03-20",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":272,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":266,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":61,"transactionDate":269,"intentLabel":63,"signalQuality":64,"insiderHistory":275},"0001140361-26-024829-13",2230926,718920.1008,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":277,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":266,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":61,"transactionDate":269,"intentLabel":63,"signalQuality":64,"insiderHistory":280},"0001140361-26-024829-14",3375267,1087695.5913,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":282,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":283,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":61,"transactionDate":286,"intentLabel":63,"signalQuality":64,"insiderHistory":287},"0001140361-26-024829-15",13.5327,2694564,893009.3403,"2026-03-23",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":289,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":283,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":290,"totalValue":291,"transactionCode":61,"transactionDate":286,"intentLabel":63,"signalQuality":64,"insiderHistory":292},"0001140361-26-024829-16",2177598,721671.8256,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":294,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":283,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":295,"totalValue":296,"transactionCode":61,"transactionDate":286,"intentLabel":63,"signalQuality":64,"insiderHistory":297},"0001140361-26-024829-17",324584,1091858.8341,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":299,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":300,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":301,"totalValue":302,"transactionCode":61,"transactionDate":92,"intentLabel":63,"signalQuality":64,"insiderHistory":303},"0001140361-26-024829-18",14.0004,2628575,923872.3956,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":305,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":300,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":306,"totalValue":307,"transactionCode":61,"transactionDate":92,"intentLabel":63,"signalQuality":64,"insiderHistory":308},"0001140361-26-024829-19",2124270,746613.3312,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":310,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":300,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":311,"totalValue":312,"transactionCode":61,"transactionDate":92,"intentLabel":63,"signalQuality":64,"insiderHistory":313},"0001140361-26-024829-20",3213901,1129594.2732000002,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":315,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":316,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":317,"totalValue":318,"transactionCode":61,"transactionDate":113,"intentLabel":63,"signalQuality":64,"insiderHistory":319},"0001140361-26-024829-21",14.0605,2562586,927838.3345,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":321,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":316,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":322,"totalValue":323,"transactionCode":61,"transactionDate":113,"intentLabel":63,"signalQuality":64,"insiderHistory":324},"0001140361-26-024829-22",2070942,749818.3439999999,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":326,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":316,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":327,"totalValue":328,"transactionCode":61,"transactionDate":113,"intentLabel":63,"signalQuality":64,"insiderHistory":329},"0001140361-26-024829-23",3133218,1134443.3214999998,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":331,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":332,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":333,"totalValue":334,"transactionCode":61,"transactionDate":133,"intentLabel":63,"signalQuality":64,"insiderHistory":335},"0001140361-26-024829-24",13.6721,2496597,902208.2069,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":337,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":332,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":338,"totalValue":339,"transactionCode":61,"transactionDate":133,"intentLabel":63,"signalQuality":64,"insiderHistory":340},"0001140361-26-024829-25",2017614,729105.7488000001,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":94,"filingId":342,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":332,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":343,"totalValue":344,"transactionCode":61,"transactionDate":133,"intentLabel":63,"signalQuality":64,"insiderHistory":345},"0001140361-26-024829-26",3052535,1103106.0443,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":347,"filingId":348,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":349,"ownerTitle":38,"ownershipType":39,"pricePerShare":350,"rawFilingUrl":351,"shares":352,"sharesOwnedAfter":353,"totalValue":354,"transactionCode":61,"transactionDate":355,"intentLabel":63,"signalQuality":64,"insiderHistory":356},"2026-05-05T23:21:34.000Z","0000919574-26-002673-0","DISCOVERY CAPITAL MANAGEMENT, LLC \u002F CT",14.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687187\u002F000091957426002673\u002F0000919574-26-002673-index.htm",200000,5311360,2958000,"2026-05-01",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":358,"fetchedAt":359,"source":360},50,"2026-06-13T04:02:42.361Z","sqlite",{"data":362,"meta":367},{"value":363,"quality":364,"closeDate":365,"ageDays":366},673816526.2064457,"fresh","2026-06-12",1,{"count":366,"fetchedAt":368,"source":360},"2026-06-13T04:02:42.362Z",{"data":370,"meta":382},{"ticker":31,"ceo":371,"industry":372,"fullTimeEmployees":373,"ipoDate":374,"country":375,"state":376,"city":377,"website":378,"exchangeShort":36,"marketCap":36,"beta":379,"range52w":380,"fetchedAt":381},"Randall W. Atkins","Coal",984,"2017-02-03","US","KY","Lexington","https:\u002F\u002Fwww.ramacoresources.com",1.216,"8.51-57.8","2026-05-26T08:57:42.923Z",{"count":366,"fetchedAt":368,"source":360},{"data":384,"meta":386},{"ticker":31,"points":385},[],{"count":366,"fetchedAt":368,"source":360},{"data":388,"meta":1778},{"congressTrades":389,"insiderTrades":390,"priceHistory":441,"ticker":31},[],[391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":34,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":53,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":28,"filedAt":53,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":61,"transactionDate":62},{"cik":28,"filedAt":53,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":61,"transactionDate":62},{"cik":28,"filedAt":53,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":53,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":57,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":66,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":61,"transactionDate":92},{"cik":28,"filedAt":66,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":61,"transactionDate":92},{"cik":28,"filedAt":66,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":61,"transactionDate":92},{"cik":28,"filedAt":66,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":88,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":61,"transactionDate":113},{"cik":28,"filedAt":66,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":88,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":61,"transactionDate":113},{"cik":28,"filedAt":66,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":88,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":61,"transactionDate":113},{"cik":28,"filedAt":66,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":88,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":61,"transactionDate":133},{"cik":28,"filedAt":66,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":88,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":61,"transactionDate":133},{"cik":28,"filedAt":66,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":88,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":61,"transactionDate":133},{"cik":28,"filedAt":66,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":88,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":61,"transactionDate":62},{"cik":28,"filedAt":66,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":88,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":61,"transactionDate":62},{"cik":28,"filedAt":66,"filingId":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":88,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":61,"transactionDate":62},{"cik":28,"filedAt":66,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":88,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":61,"transactionDate":172},{"cik":28,"filedAt":66,"filingId":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":88,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":61,"transactionDate":172},{"cik":28,"filedAt":66,"filingId":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":88,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":61,"transactionDate":172},{"cik":28,"filedAt":94,"filingId":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":61,"transactionDate":193},{"cik":28,"filedAt":94,"filingId":196,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":189,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":61,"transactionDate":193},{"cik":28,"filedAt":94,"filingId":202,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":189,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":61,"transactionDate":193},{"cik":28,"filedAt":94,"filingId":208,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":61,"transactionDate":213},{"cik":28,"filedAt":94,"filingId":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":61,"transactionDate":213},{"cik":28,"filedAt":94,"filingId":222,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":61,"transactionDate":213},{"cik":28,"filedAt":94,"filingId":228,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":61,"transactionDate":232},{"cik":28,"filedAt":94,"filingId":235,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":61,"transactionDate":232},{"cik":28,"filedAt":94,"filingId":240,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":61,"transactionDate":232},{"cik":28,"filedAt":94,"filingId":245,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":189,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":61,"transactionDate":250},{"cik":28,"filedAt":94,"filingId":253,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":189,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":61,"transactionDate":250},{"cik":28,"filedAt":94,"filingId":259,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":189,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":61,"transactionDate":250},{"cik":28,"filedAt":94,"filingId":265,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":266,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":267,"totalValue":268,"transactionCode":61,"transactionDate":269},{"cik":28,"filedAt":94,"filingId":272,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":266,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":61,"transactionDate":269},{"cik":28,"filedAt":94,"filingId":277,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":266,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":61,"transactionDate":269},{"cik":28,"filedAt":94,"filingId":282,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":283,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":61,"transactionDate":286},{"cik":28,"filedAt":94,"filingId":289,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":283,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":290,"totalValue":291,"transactionCode":61,"transactionDate":286},{"cik":28,"filedAt":94,"filingId":294,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":283,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":295,"totalValue":296,"transactionCode":61,"transactionDate":286},{"cik":28,"filedAt":94,"filingId":299,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":300,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":301,"totalValue":302,"transactionCode":61,"transactionDate":92},{"cik":28,"filedAt":94,"filingId":305,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":300,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":306,"totalValue":307,"transactionCode":61,"transactionDate":92},{"cik":28,"filedAt":94,"filingId":310,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":300,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":311,"totalValue":312,"transactionCode":61,"transactionDate":92},{"cik":28,"filedAt":94,"filingId":315,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":316,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":317,"totalValue":318,"transactionCode":61,"transactionDate":113},{"cik":28,"filedAt":94,"filingId":321,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":316,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":322,"totalValue":323,"transactionCode":61,"transactionDate":113},{"cik":28,"filedAt":94,"filingId":326,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":316,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":327,"totalValue":328,"transactionCode":61,"transactionDate":113},{"cik":28,"filedAt":94,"filingId":331,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":332,"rawFilingUrl":189,"shares":210,"sharesOwnedAfter":333,"totalValue":334,"transactionCode":61,"transactionDate":133},{"cik":28,"filedAt":94,"filingId":337,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":332,"rawFilingUrl":189,"shares":217,"sharesOwnedAfter":338,"totalValue":339,"transactionCode":61,"transactionDate":133},{"cik":28,"filedAt":94,"filingId":342,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":332,"rawFilingUrl":189,"shares":223,"sharesOwnedAfter":343,"totalValue":344,"transactionCode":61,"transactionDate":133},{"cik":28,"filedAt":347,"filingId":348,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":349,"ownerTitle":38,"ownershipType":39,"pricePerShare":350,"rawFilingUrl":351,"shares":352,"sharesOwnedAfter":353,"totalValue":354,"transactionCode":61,"transactionDate":355},[442,445,448,451,453,456,459,462,465,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,679,682,685,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,785,788,791,794,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,931,934,937,940,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1594,1597,1600,1603,1606,1609,1612,1615,1617,1619,1621,1623,1625,1627,1629,1631,1632,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1678,1681,1683,1686,1689,1692,1695,1698,1700,1702,1705,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1742,1744,1747,1750,1753,1756,1759,1762,1765,1767,1770,1771,1774,1777],{"date":443,"close":444},"2021-06-18",5.331302165985107,{"date":446,"close":447},"2021-06-25",5.6437602043151855,{"date":449,"close":450},"2021-07-02",5.536352157592773,{"date":452,"close":450},"2021-07-09",{"date":454,"close":455},"2021-07-16",5.546116828918457,{"date":457,"close":458},"2021-07-23",5.858573913574219,{"date":460,"close":461},"2021-07-30",6.415139198303223,{"date":463,"close":464},"2021-08-06",8.01648235321045,{"date":466,"close":467},"2021-08-13",8.963618278503418,{"date":469,"close":464},"2021-08-20",{"date":471,"close":472},"2021-08-27",8.885503768920898,{"date":474,"close":475},"2021-09-03",9.578768730163574,{"date":477,"close":478},"2021-09-10",12.713106155395508,{"date":480,"close":481},"2021-09-17",10.51613998413086,{"date":483,"close":484},"2021-09-24",11.189875602722168,{"date":486,"close":487},"2021-10-01",13.709062576293945,{"date":489,"close":490},"2021-10-08",14.988184928894043,{"date":492,"close":493},"2021-10-15",14.83195686340332,{"date":495,"close":496},"2021-10-22",14.216806411743164,{"date":498,"close":499},"2021-10-29",18.15181541442871,{"date":501,"close":502},"2021-11-05",15.027241706848145,{"date":504,"close":505},"2021-11-12",12.722869873046875,{"date":507,"close":508},"2021-11-19",10.828598022460938,{"date":510,"close":511},"2021-11-26",11.775733947753906,{"date":513,"close":514},"2021-12-03",11.570684432983398,{"date":516,"close":517},"2021-12-10",11.23869800567627,{"date":519,"close":520},"2021-12-17",11.629268646240234,{"date":522,"close":523},"2021-12-23",12.390884399414062,{"date":525,"close":526},"2021-12-31",13.279434204101562,{"date":528,"close":529},"2022-01-07",12.791219711303711,{"date":531,"close":532},"2022-01-14",13.621185302734375,{"date":534,"close":535},"2022-01-21",11.346104621887207,{"date":537,"close":538},"2022-01-28",11.6097412109375,{"date":540,"close":541},"2022-02-04",14.128928184509277,{"date":543,"close":544},"2022-02-11",15.906027793884277,{"date":546,"close":547},"2022-02-18",15.710742950439453,{"date":549,"close":550},"2022-02-25",13.826234817504883,{"date":552,"close":553},"2022-03-04",17.976057052612305,{"date":555,"close":556},"2022-03-11",19.333293914794922,{"date":558,"close":559},"2022-03-18",16.22825050354004,{"date":561,"close":562},"2022-03-25",15.261585235595703,{"date":564,"close":565},"2022-04-01",15.290878295898438,{"date":567,"close":568},"2022-04-08",15.52522087097168,{"date":570,"close":571},"2022-04-14",18.972015380859375,{"date":573,"close":574},"2022-04-22",14.373035430908203,{"date":576,"close":577},"2022-04-29",15.515457153320312,{"date":579,"close":565},"2022-05-06",{"date":581,"close":582},"2022-05-13",16.052492141723633,{"date":584,"close":585},"2022-05-20",13.972699165344238,{"date":587,"close":541},"2022-05-27",{"date":589,"close":590},"2022-06-03",14.333977699279785,{"date":592,"close":593},"2022-06-10",16.931278228759766,{"date":595,"close":596},"2022-06-17",14.65619945526123,{"date":598,"close":599},"2022-06-24",13.377077102661133,{"date":601,"close":602},"2022-07-01",12.508055686950684,{"date":604,"close":605},"2022-07-08",11.560918807983398,{"date":607,"close":608},"2022-07-15",10.760248184204102,{"date":610,"close":611},"2022-07-22",10.770011901855469,{"date":613,"close":614},"2022-07-29",11.463276863098145,{"date":616,"close":617},"2022-08-05",10.88718318939209,{"date":619,"close":620},"2022-08-12",10.379440307617188,{"date":622,"close":623},"2022-08-19",11.267991065979004,{"date":625,"close":626},"2022-08-26",11.101998329162598,{"date":628,"close":629},"2022-09-02",9.910754203796387,{"date":631,"close":632},"2022-09-09",10.027926445007324,{"date":634,"close":635},"2022-09-16",8.641397476196289,{"date":637,"close":638},"2022-09-23",8.416817665100098,{"date":640,"close":641},"2022-09-30",8.983146667480469,{"date":643,"close":644},"2022-10-07",10.174389839172363,{"date":646,"close":647},"2022-10-14",10.2915620803833,{"date":649,"close":617},"2022-10-21",{"date":651,"close":652},"2022-10-28",10.896947860717773,{"date":654,"close":655},"2022-11-04",11.902669906616211,{"date":657,"close":658},"2022-11-11",10.467318534851074,{"date":660,"close":661},"2022-11-18",10.369675636291504,{"date":663,"close":664},"2022-11-25",11.023882865905762,{"date":666,"close":667},"2022-12-02",11.228934288024902,{"date":669,"close":670},"2022-12-09",8.787860870361328,{"date":672,"close":673},"2022-12-16",8.58281135559082,{"date":675,"close":676},"2022-12-23",9.00267505645752,{"date":678,"close":673},"2022-12-30",{"date":680,"close":681},"2023-01-06",8.973382949829102,{"date":683,"close":684},"2023-01-13",9.158904075622559,{"date":686,"close":647},"2023-01-20",{"date":688,"close":689},"2023-01-27",9.930282592773438,{"date":691,"close":692},"2023-02-03",10.184155464172363,{"date":694,"close":629},"2023-02-10",{"date":696,"close":697},"2023-02-17",10.359911918640137,{"date":699,"close":700},"2023-02-24",9.324896812438965,{"date":702,"close":703},"2023-03-03",10.604019165039062,{"date":705,"close":706},"2023-03-10",9.56900405883789,{"date":708,"close":709},"2023-03-17",8.289881706237793,{"date":711,"close":712},"2023-03-24",8.377760887145996,{"date":714,"close":715},"2023-03-31",8.602339744567871,{"date":717,"close":718},"2023-04-06",8.397289276123047,{"date":720,"close":721},"2023-04-14",8.533988952636719,{"date":723,"close":724},"2023-04-21",8.172711372375488,{"date":726,"close":727},"2023-04-28",7.93836784362793,{"date":729,"close":730},"2023-05-05",9.695940017700195,{"date":732,"close":733},"2023-05-12",9.383482933044434,{"date":735,"close":670},"2023-05-19",{"date":737,"close":738},"2023-05-26",8.05553913116455,{"date":740,"close":741},"2023-06-02",7.616146087646484,{"date":743,"close":744},"2023-06-09",7.967660903930664,{"date":746,"close":747},"2023-06-16",8.797624588012695,{"date":749,"close":750},"2023-06-23",8.367997169494629,{"date":752,"close":753},"2023-06-30",8.241061210632324,{"date":755,"close":756},"2023-07-07",8.768331527709961,{"date":758,"close":759},"2023-07-14",8.250824928283691,{"date":761,"close":762},"2023-07-21",8.563282012939453,{"date":764,"close":756},"2023-07-28",{"date":766,"close":767},"2023-08-04",8.68045425415039,{"date":769,"close":770},"2023-08-11",7.987188816070557,{"date":772,"close":773},"2023-08-18",7.860252857208252,{"date":775,"close":776},"2023-08-25",7.567325115203857,{"date":778,"close":779},"2023-09-01",7.889545917510986,{"date":781,"close":782},"2023-09-08",7.713788986206055,{"date":784,"close":670},"2023-09-15",{"date":786,"close":787},"2023-09-22",8.748804092407227,{"date":789,"close":790},"2023-09-29",10.730955123901367,{"date":792,"close":793},"2023-10-06",9.686176300048828,{"date":795,"close":793},"2023-10-13",{"date":797,"close":605},"2023-10-20",{"date":799,"close":800},"2023-10-27",11.668327331542969,{"date":802,"close":803},"2023-11-03",11.844083786010742,{"date":805,"close":806},"2023-11-10",17.05821418762207,{"date":808,"close":809},"2023-11-17",16.687171936035156,{"date":811,"close":812},"2023-11-24",16.70669937133789,{"date":814,"close":815},"2023-12-01",17.077743530273438,{"date":817,"close":818},"2023-12-08",16.384479522705078,{"date":820,"close":821},"2023-12-15",14.7538423538208,{"date":823,"close":824},"2023-12-22",17.36090850830078,{"date":826,"close":827},"2023-12-29",16.775049209594727,{"date":829,"close":830},"2024-01-05",19.919151306152344,{"date":832,"close":833},"2024-01-12",20.29019546508789,{"date":835,"close":836},"2024-01-19",19.44070053100586,{"date":838,"close":839},"2024-01-26",18.239694595336914,{"date":841,"close":842},"2024-02-02",17.644071578979492,{"date":844,"close":845},"2024-02-09",15.79862117767334,{"date":847,"close":848},"2024-02-16",17.575721740722656,{"date":850,"close":851},"2024-02-23",17.692893981933594,{"date":853,"close":854},"2024-03-01",17.56595802307129,{"date":856,"close":857},"2024-03-08",20.19255256652832,{"date":859,"close":860},"2024-03-15",16.433300018310547,{"date":862,"close":863},"2024-03-22",16.316129684448242,{"date":865,"close":866},"2024-03-28",16.443063735961914,{"date":868,"close":869},"2024-04-05",15.505693435668945,{"date":871,"close":872},"2024-04-12",15.339699745178223,{"date":874,"close":875},"2024-04-19",15.222528457641602,{"date":877,"close":878},"2024-04-26",15.6033353805542,{"date":880,"close":881},"2024-05-03",15.915793418884277,{"date":883,"close":884},"2024-05-10",12.644756317138672,{"date":886,"close":887},"2024-05-17",12.986506462097168,{"date":889,"close":890},"2024-05-24",13.796941757202148,{"date":892,"close":893},"2024-05-31",13.8164701461792,{"date":895,"close":529},"2024-06-07",{"date":897,"close":898},"2024-06-14",11.941726684570312,{"date":900,"close":901},"2024-06-21",12.0686616897583,{"date":903,"close":904},"2024-06-28",12.156540870666504,{"date":906,"close":907},"2024-07-05",13.806706428527832,{"date":909,"close":910},"2024-07-12",14.421855926513672,{"date":912,"close":913},"2024-07-19",13.933642387390137,{"date":915,"close":916},"2024-07-26",13.289198875427246,{"date":918,"close":919},"2024-08-02",12.0784273147583,{"date":921,"close":922},"2024-08-09",13.015798568725586,{"date":924,"close":925},"2024-08-16",12.0296049118042,{"date":927,"close":928},"2024-08-23",11.521862030029297,{"date":930,"close":655},"2024-08-30",{"date":932,"close":933},"2024-09-06",9.178433418273926,{"date":935,"close":936},"2024-09-13",10.154862403869629,{"date":938,"close":939},"2024-09-20",9.900989532470703,{"date":941,"close":517},"2024-09-27",{"date":943,"close":944},"2024-10-04",11.502333641052246,{"date":946,"close":947},"2024-10-11",10.955533027648926,{"date":949,"close":950},"2024-10-18",10.389204978942871,{"date":952,"close":953},"2024-10-25",9.969340324401855,{"date":955,"close":956},"2024-11-01",9.861932754516602,{"date":958,"close":959},"2024-11-08",11.590211868286133,{"date":961,"close":962},"2024-11-15",11.863612174987793,{"date":964,"close":965},"2024-11-22",12.263948440551758,{"date":967,"close":968},"2024-11-29",12.449469566345215,{"date":970,"close":971},"2024-12-06",11.735699653625488,{"date":973,"close":974},"2024-12-13",11.854043006896973,{"date":976,"close":977},"2024-12-20",10.108481407165527,{"date":979,"close":980},"2024-12-27",9.950690269470215,{"date":982,"close":983},"2025-01-03",10.216962814331055,{"date":985,"close":986},"2025-01-10",8.865878105163574,{"date":988,"close":989},"2025-01-17",9.447731971740723,{"date":991,"close":992},"2025-01-24",10,{"date":994,"close":995},"2025-01-31",9.339249610900879,{"date":997,"close":998},"2025-02-07",9.477317810058594,{"date":1000,"close":1001},"2025-02-14",9.9309663772583,{"date":1003,"close":1004},"2025-02-21",9.615385055541992,{"date":1006,"close":1007},"2025-02-28",8.9399995803833,{"date":1009,"close":1010},"2025-03-07",8.470000267028809,{"date":1012,"close":1013},"2025-03-14",9.5600004196167,{"date":1015,"close":1016},"2025-03-21",8.789999961853027,{"date":1018,"close":1019},"2025-03-28",8.15999984741211,{"date":1021,"close":1022},"2025-04-04",6.840000152587891,{"date":1024,"close":1025},"2025-04-11",8.699999809265137,{"date":1027,"close":1028},"2025-04-17",9.869999885559082,{"date":1030,"close":1031},"2025-04-25",9.960000038146973,{"date":1033,"close":992},"2025-05-02",{"date":1035,"close":1036},"2025-05-09",8.989999771118164,{"date":1038,"close":1039},"2025-05-16",9.329999923706055,{"date":1041,"close":1042},"2025-05-23",9.069999694824219,{"date":1044,"close":1045},"2025-05-30",9.039999961853027,{"date":1047,"close":1048},"2025-06-06",9.649999618530273,{"date":1050,"close":1051},"2025-06-11",10.079999923706055,{"date":1053,"close":1054},"2025-06-12",10.25,{"date":1056,"close":1057},"2025-06-13",10.979999542236328,{"date":1059,"close":1060},"2025-06-16",11.390000343322754,{"date":1062,"close":1063},"2025-06-17",10.90999984741211,{"date":1065,"close":1060},"2025-06-18",{"date":1067,"close":1068},"2025-06-20",10.970000267028809,{"date":1070,"close":1071},"2025-06-23",11.600000381469727,{"date":1073,"close":1074},"2025-06-24",11.229999542236328,{"date":1076,"close":1077},"2025-06-25",11.039999961853027,{"date":1079,"close":1080},"2025-06-26",11.5,{"date":1082,"close":1083},"2025-06-27",12.199999809265137,{"date":1085,"close":1086},"2025-06-30",13.140000343322754,{"date":1088,"close":1089},"2025-07-01",9.979999542236328,{"date":1091,"close":1092},"2025-07-02",12.010000228881836,{"date":1094,"close":1095},"2025-07-03",11.9399995803833,{"date":1097,"close":1098},"2025-07-07",12.6899995803833,{"date":1100,"close":1101},"2025-07-08",13,{"date":1103,"close":1104},"2025-07-09",12.699999809265137,{"date":1106,"close":1107},"2025-07-10",16.6299991607666,{"date":1109,"close":1110},"2025-07-11",16.6200008392334,{"date":1112,"close":1113},"2025-07-14",19.1200008392334,{"date":1115,"close":1116},"2025-07-15",21.940000534057617,{"date":1118,"close":1119},"2025-07-16",21.389999389648438,{"date":1121,"close":1122},"2025-07-17",22.65999984741211,{"date":1124,"close":1125},"2025-07-18",22.420000076293945,{"date":1127,"close":1128},"2025-07-21",20.8700008392334,{"date":1130,"close":1131},"2025-07-22",21.329999923706055,{"date":1133,"close":1134},"2025-07-23",22.59000015258789,{"date":1136,"close":1137},"2025-07-24",22.829999923706055,{"date":1139,"close":1140},"2025-07-25",22.540000915527344,{"date":1142,"close":1143},"2025-07-28",21.540000915527344,{"date":1145,"close":1146},"2025-07-29",20.770000457763672,{"date":1148,"close":1149},"2025-07-30",19.829999923706055,{"date":1151,"close":1152},"2025-07-31",20.350000381469727,{"date":1154,"close":1155},"2025-08-01",18.959999084472656,{"date":1157,"close":1158},"2025-08-04",21.799999237060547,{"date":1160,"close":1161},"2025-08-05",23.139999389648438,{"date":1163,"close":1164},"2025-08-06",20.520000457763672,{"date":1166,"close":1167},"2025-08-07",21.670000076293945,{"date":1169,"close":1170},"2025-08-08",22.549999237060547,{"date":1172,"close":1173},"2025-08-11",23.489999771118164,{"date":1175,"close":1176},"2025-08-12",24.81999969482422,{"date":1178,"close":1179},"2025-08-13",25.610000610351562,{"date":1181,"close":1182},"2025-08-14",26.950000762939453,{"date":1184,"close":1185},"2025-08-15",23.59000015258789,{"date":1187,"close":1188},"2025-08-18",22.639999389648438,{"date":1190,"close":1191},"2025-08-19",20.850000381469727,{"date":1193,"close":1194},"2025-08-20",20.809999465942383,{"date":1196,"close":1197},"2025-08-21",21.860000610351562,{"date":1199,"close":1200},"2025-08-22",23.530000686645508,{"date":1202,"close":1203},"2025-08-25",24.5,{"date":1205,"close":1206},"2025-08-26",25.540000915527344,{"date":1208,"close":1209},"2025-08-27",25.360000610351562,{"date":1211,"close":1212},"2025-08-28",25.440000534057617,{"date":1214,"close":1215},"2025-08-29",25.93000030517578,{"date":1217,"close":1218},"2025-09-02",24.06999969482422,{"date":1220,"close":1221},"2025-09-03",24.170000076293945,{"date":1223,"close":1224},"2025-09-04",24.979999542236328,{"date":1226,"close":1227},"2025-09-05",28.18000030517578,{"date":1229,"close":1215},"2025-09-08",{"date":1231,"close":1232},"2025-09-09",25.549999237060547,{"date":1234,"close":1235},"2025-09-10",26.110000610351562,{"date":1237,"close":1238},"2025-09-11",24.190000534057617,{"date":1240,"close":1241},"2025-09-12",24.25,{"date":1243,"close":1244},"2025-09-15",26.15999984741211,{"date":1246,"close":1247},"2025-09-16",25.739999771118164,{"date":1249,"close":1250},"2025-09-17",26.059999465942383,{"date":1252,"close":1253},"2025-09-18",30.920000076293945,{"date":1255,"close":1256},"2025-09-19",30.420000076293945,{"date":1258,"close":1259},"2025-09-22",30.280000686645508,{"date":1261,"close":1262},"2025-09-23",31.829999923706055,{"date":1264,"close":1265},"2025-09-24",33.33000183105469,{"date":1267,"close":1268},"2025-09-25",32.97999954223633,{"date":1270,"close":1271},"2025-09-26",31.43000030517578,{"date":1273,"close":1274},"2025-09-29",32.459999084472656,{"date":1276,"close":1277},"2025-09-30",33.189998626708984,{"date":1279,"close":1280},"2025-10-01",34.70000076293945,{"date":1282,"close":1283},"2025-10-02",35.04999923706055,{"date":1285,"close":1286},"2025-10-03",37.75,{"date":1288,"close":1289},"2025-10-06",38.93000030517578,{"date":1291,"close":1292},"2025-10-07",40.70000076293945,{"date":1294,"close":1295},"2025-10-08",41.4900016784668,{"date":1297,"close":1298},"2025-10-09",46.33000183105469,{"date":1300,"close":1301},"2025-10-10",47.20000076293945,{"date":1303,"close":1304},"2025-10-13",52.41999816894531,{"date":1306,"close":1307},"2025-10-14",54.54999923706055,{"date":1309,"close":1310},"2025-10-15",47.849998474121094,{"date":1312,"close":1313},"2025-10-16",49.47999954223633,{"date":1315,"close":1316},"2025-10-17",45.779998779296875,{"date":1318,"close":1319},"2025-10-20",47.66999816894531,{"date":1321,"close":1322},"2025-10-21",41.720001220703125,{"date":1324,"close":1325},"2025-10-22",39.81999969482422,{"date":1327,"close":1328},"2025-10-23",36.0099983215332,{"date":1330,"close":1331},"2025-10-24",34.869998931884766,{"date":1333,"close":1334},"2025-10-27",33.970001220703125,{"date":1336,"close":1337},"2025-10-28",28.219999313354492,{"date":1339,"close":1340},"2025-10-29",28.979999542236328,{"date":1342,"close":1343},"2025-10-30",29.649999618530273,{"date":1345,"close":1346},"2025-10-31",30.360000610351562,{"date":1348,"close":1349},"2025-11-03",27.8700008392334,{"date":1351,"close":1352},"2025-11-04",26.59000015258789,{"date":1354,"close":1355},"2025-11-05",24.34000015258789,{"date":1357,"close":1358},"2025-11-06",23.790000915527344,{"date":1360,"close":1361},"2025-11-07",24.709999084472656,{"date":1363,"close":1364},"2025-11-10",24.850000381469727,{"date":1366,"close":1367},"2025-11-11",23.920000076293945,{"date":1369,"close":1355},"2025-11-12",{"date":1371,"close":1372},"2025-11-13",21.93000030517578,{"date":1374,"close":1375},"2025-11-14",21.59000015258789,{"date":1377,"close":1378},"2025-11-17",20.75,{"date":1380,"close":1381},"2025-11-18",20.020000457763672,{"date":1383,"close":1384},"2025-11-19",17.350000381469727,{"date":1386,"close":1387},"2025-11-20",16.639999389648438,{"date":1389,"close":1390},"2025-11-21",16.149999618530273,{"date":1392,"close":1393},"2025-11-24",16.469999313354492,{"date":1395,"close":1396},"2025-11-25",16.100000381469727,{"date":1398,"close":1399},"2025-11-26",15.649999618530273,{"date":1401,"close":1402},"2025-11-28",15.6899995803833,{"date":1404,"close":1405},"2025-12-01",14.949999809265137,{"date":1407,"close":1408},"2025-12-02",15.890000343322754,{"date":1410,"close":1411},"2025-12-03",16.8799991607666,{"date":1413,"close":1414},"2025-12-04",18.200000762939453,{"date":1416,"close":1417},"2025-12-05",17.639999389648438,{"date":1419,"close":1420},"2025-12-08",16.110000610351562,{"date":1422,"close":1387},"2025-12-09",{"date":1424,"close":1425},"2025-12-10",16.09000015258789,{"date":1427,"close":1428},"2025-12-11",16.290000915527344,{"date":1430,"close":1431},"2025-12-12",15.600000381469727,{"date":1433,"close":1434},"2025-12-15",15.039999961853027,{"date":1436,"close":1437},"2025-12-16",14.859999656677246,{"date":1439,"close":1440},"2025-12-17",13.979999542236328,{"date":1442,"close":1443},"2025-12-18",14.40999984741211,{"date":1445,"close":1446},"2025-12-19",14.569999694824219,{"date":1448,"close":1449},"2025-12-22",15.5600004196167,{"date":1451,"close":1452},"2025-12-23",16.889999389648438,{"date":1454,"close":1455},"2025-12-24",18.18000030517578,{"date":1457,"close":1458},"2025-12-26",17.889999389648438,{"date":1460,"close":1461},"2025-12-29",18.229999542236328,{"date":1463,"close":1464},"2025-12-30",17.3799991607666,{"date":1466,"close":1467},"2025-12-31",18,{"date":1469,"close":1470},"2026-01-02",18.709999084472656,{"date":1472,"close":1473},"2026-01-05",19.81999969482422,{"date":1475,"close":1149},"2026-01-06",{"date":1477,"close":1478},"2026-01-07",20.219999313354492,{"date":1480,"close":1481},"2026-01-08",20.25,{"date":1483,"close":1484},"2026-01-09",20.3799991607666,{"date":1486,"close":1487},"2026-01-12",22.049999237060547,{"date":1489,"close":1490},"2026-01-13",20.34000015258789,{"date":1492,"close":1493},"2026-01-14",22.270000457763672,{"date":1495,"close":1496},"2026-01-15",21.530000686645508,{"date":1498,"close":1499},"2026-01-16",20.889999389648438,{"date":1501,"close":1502},"2026-01-20",22.309999465942383,{"date":1504,"close":1505},"2026-01-21",23.290000915527344,{"date":1507,"close":1508},"2026-01-22",25.5,{"date":1510,"close":1511},"2026-01-23",27.719999313354492,{"date":1513,"close":1514},"2026-01-26",22.09000015258789,{"date":1516,"close":1517},"2026-01-27",22.959999084472656,{"date":1519,"close":1520},"2026-01-28",22.579999923706055,{"date":1522,"close":1523},"2026-01-29",19.969999313354492,{"date":1525,"close":1526},"2026-01-30",19.510000228881836,{"date":1528,"close":1529},"2026-02-02",18.639999389648438,{"date":1531,"close":1532},"2026-02-03",20.84000015258789,{"date":1534,"close":1535},"2026-02-04",19.75,{"date":1537,"close":1538},"2026-02-05",17.299999237060547,{"date":1540,"close":1461},"2026-02-06",{"date":1542,"close":1543},"2026-02-09",17.559999465942383,{"date":1545,"close":1546},"2026-02-10",16.690000534057617,{"date":1548,"close":1549},"2026-02-11",17.190000534057617,{"date":1551,"close":1552},"2026-02-12",16.309999465942383,{"date":1554,"close":1555},"2026-02-13",16.479999542236328,{"date":1557,"close":1558},"2026-02-17",16.059999465942383,{"date":1560,"close":1561},"2026-02-18",16.260000228881836,{"date":1563,"close":1564},"2026-02-19",16.719999313354492,{"date":1566,"close":1567},"2026-02-20",16.559999465942383,{"date":1569,"close":1570},"2026-02-23",17.200000762939453,{"date":1572,"close":1573},"2026-02-24",18.100000381469727,{"date":1575,"close":1576},"2026-02-25",17.65999984741211,{"date":1578,"close":1579},"2026-02-26",14.930000305175781,{"date":1581,"close":1582},"2026-02-27",15.140000343322754,{"date":1584,"close":1585},"2026-03-02",15.550000190734863,{"date":1587,"close":1588},"2026-03-03",15.470000267028809,{"date":1590,"close":1591},"2026-03-04",15.84000015258789,{"date":193,"close":1593},14.800000190734863,{"date":1595,"close":1596},"2026-03-06",14.020000457763672,{"date":1598,"close":1599},"2026-03-09",14.180000305175781,{"date":1601,"close":1602},"2026-03-10",14.75,{"date":1604,"close":1605},"2026-03-11",15.739999771118164,{"date":1607,"close":1608},"2026-03-12",15.130000114440918,{"date":1610,"close":1611},"2026-03-13",14.600000381469727,{"date":1613,"close":1614},"2026-03-16",14.380000114440918,{"date":213,"close":1616},14.319999694824219,{"date":232,"close":1618},13.609999656677246,{"date":250,"close":1620},14.4399995803833,{"date":269,"close":1622},13.449999809265137,{"date":286,"close":1624},13.470000267028809,{"date":92,"close":1626},14.289999961853027,{"date":113,"close":1628},13.920000076293945,{"date":133,"close":1630},13.970000267028809,{"date":62,"close":1449},{"date":172,"close":1633},14.430000305175781,{"date":1635,"close":1636},"2026-03-31",15.460000038146973,{"date":1638,"close":1639},"2026-04-01",14.829999923706055,{"date":1641,"close":1642},"2026-04-02",15.5,{"date":1644,"close":1645},"2026-04-06",15.800000190734863,{"date":1647,"close":1648},"2026-04-07",15.09000015258789,{"date":1650,"close":1651},"2026-04-08",14.140000343322754,{"date":1653,"close":1654},"2026-04-09",13.770000457763672,{"date":1656,"close":1657},"2026-04-10",13.550000190734863,{"date":1659,"close":1660},"2026-04-13",13.960000038146973,{"date":1662,"close":1663},"2026-04-14",13.229999542236328,{"date":1665,"close":1666},"2026-04-15",14.100000381469727,{"date":1668,"close":1669},"2026-04-16",13.84000015258789,{"date":1671,"close":1672},"2026-04-17",13.630000114440918,{"date":1674,"close":1675},"2026-04-20",14.069999694824219,{"date":1677,"close":1579},"2026-04-21",{"date":1679,"close":1680},"2026-04-22",14.920000076293945,{"date":1682,"close":1440},"2026-04-23",{"date":1684,"close":1685},"2026-04-24",13.789999961853027,{"date":1687,"close":1688},"2026-04-27",14.489999771118164,{"date":1690,"close":1691},"2026-04-28",14.5600004196167,{"date":1693,"close":1694},"2026-04-29",14.550000190734863,{"date":1696,"close":1697},"2026-04-30",14.850000381469727,{"date":355,"close":1699},14.789999961853027,{"date":1701,"close":1688},"2026-05-04",{"date":1703,"close":1704},"2026-05-05",15.029999732971191,{"date":1706,"close":1399},"2026-05-06",{"date":1708,"close":1709},"2026-05-07",14.770000457763672,{"date":1711,"close":1712},"2026-05-08",14.8100004196167,{"date":1714,"close":1715},"2026-05-11",15.170000076293945,{"date":1717,"close":1718},"2026-05-12",16.510000228881836,{"date":1720,"close":1721},"2026-05-13",15.3100004196167,{"date":1723,"close":1724},"2026-05-14",15.1899995803833,{"date":1726,"close":1727},"2026-05-15",14.505000114440918,{"date":1729,"close":1730},"2026-05-18",13.829999923706055,{"date":1732,"close":1733},"2026-05-19",13.640000343322754,{"date":1735,"close":1736},"2026-05-20",13.199999809265137,{"date":1738,"close":1739},"2026-05-21",13.90999984741211,{"date":1741,"close":1628},"2026-05-22",{"date":1743,"close":1712},"2026-05-26",{"date":1745,"close":1746},"2026-05-27",15.539999961853027,{"date":1748,"close":1749},"2026-05-28",16.670000076293945,{"date":1751,"close":1752},"2026-05-29",15.609999656677246,{"date":1754,"close":1755},"2026-06-01",16.489999771118164,{"date":1757,"close":1758},"2026-06-02",17.520000457763672,{"date":1760,"close":1761},"2026-06-03",16.860000610351562,{"date":1763,"close":1764},"2026-06-04",17.059999465942383,{"date":1766,"close":1399},"2026-06-05",{"date":1768,"close":1769},"2026-06-08",15.260000228881836,{"date":44,"close":1593},{"date":1772,"close":1773},"2026-06-10",14.279999732971191,{"date":1775,"close":1776},"2026-06-11",14.869999885559082,{"date":365,"close":1769},{"count":366,"fetchedAt":1779,"source":360},"2026-06-13T04:02:42.366Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1781},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781323362350]