[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MFG":25,"$fKTT8Qoul-zBudAw62oiGSS-SqR82B3NWCnSyjDv0blI":26,"ticker-mcap-MFG":282,"ticker-profile-MFG":291,"ticker-earnings-MFG":304,"ticker-congress-MFG":309},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":278},{"identity":28,"transactions":33,"sectorSlug":258,"relatedTickers":259},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1335730","MIZUHO FINANCIAL GROUP INC","Finance & Insurance","MFG",[34,47,55,62,67,73,76,84,89,96,101,108,113,120,125,132,137,144,149,156,161,167,170,177,182,189,194,203,209,215,220,228,233,241,246,253],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:24.000Z","0001193125-26-295563-0","Akita Natsumi","See Remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116429\u002F000119312526295563\u002F0001193125-26-295563-index.htm",4512,7108,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295563-1",48.1602,1805,5303,86929.24,"Disposition","non-discretionary",{"cik":29,"filedAt":56,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:22.000Z","0001193125-26-295562-0","Tsujimori Hideki","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123545\u002F000119312526295562\u002F0001193125-26-295562-index.htm",1315,3678,{"cik":29,"filedAt":56,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":59,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295562-1",526,3152,25332.29,{"cik":29,"filedAt":68,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":60,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:20.000Z","0001193125-26-295561-0","Shiraishi Shiro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116717\u002F000119312526295561\u002F0001193125-26-295561-index.htm",8866,{"cik":29,"filedAt":68,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":71,"shares":64,"sharesOwnedAfter":75,"totalValue":66,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295561-1",8340,{"cik":29,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:19.000Z","0001193125-26-295560-0","Hitomi Makoto","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116754\u002F000119312526295560\u002F0001193125-26-295560-index.htm",1112,4982,{"cik":29,"filedAt":77,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295560-1",445,4537,21431.31,{"cik":29,"filedAt":90,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:17.000Z","0001193125-26-295559-0","Yonezawa Takefumi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116494\u002F000119312526295559\u002F0001193125-26-295559-index.htm",3069,6472,{"cik":29,"filedAt":90,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295559-1",1228,5244,59140.78,{"cik":29,"filedAt":102,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":80,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:16.000Z","0001193125-26-295558-0","Take Hidekatsu","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116288\u002F000119312526295558\u002F0001193125-26-295558-index.htm",6604,28815,{"cik":29,"filedAt":102,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":80,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295558-1",2642,26173,127239.37,{"cik":29,"filedAt":114,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:14.000Z","0001193125-26-295557-0","Hihara Shinichiro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123558\u002F000119312526295557\u002F0001193125-26-295557-index.htm",2595,7843,{"cik":29,"filedAt":114,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295557-1",1038,6805,49990.33,{"cik":29,"filedAt":126,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:12.000Z","0001193125-26-295556-0","Sugawara Masayuki","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116450\u002F000119312526295556\u002F0001193125-26-295556-index.htm",5281,28257,{"cik":29,"filedAt":126,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295556-1",2114,26143,101810.76,{"cik":29,"filedAt":138,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:10.000Z","0001193125-26-295555-0","Kihara Masahiro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116333\u002F000119312526295555\u002F0001193125-26-295555-index.htm",20474,52423,{"cik":29,"filedAt":138,"filingId":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295555-1",8190,44233,394432.41,{"cik":29,"filedAt":150,"filingId":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:08.000Z","0001193125-26-295554-0","Matsuura Shuji","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123563\u002F000119312526295554\u002F0001193125-26-295554-index.htm",3995,16196,{"cik":29,"filedAt":150,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295554-1",1598,14598,76960.07,{"cik":29,"filedAt":162,"filingId":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":94,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:07.000Z","0001193125-26-295553-0","Yagi Minako","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116326\u002F000119312526295553\u002F0001193125-26-295553-index.htm",6462,{"cik":29,"filedAt":162,"filingId":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":165,"shares":98,"sharesOwnedAfter":169,"totalValue":100,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295553-1",5234,{"cik":29,"filedAt":171,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:05.000Z","0001193125-26-295552-0","Kaminoyama Nobuhiro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116550\u002F000119312526295552\u002F0001193125-26-295552-index.htm",6054,19776,{"cik":29,"filedAt":171,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295552-1",2422,17354,116644.11,{"cik":29,"filedAt":183,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T11:30:03.000Z","0001193125-26-295551-0","Inomata Naoshi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116492\u002F000119312526295551\u002F0001193125-26-295551-index.htm",6261,23034,{"cik":29,"filedAt":183,"filingId":190,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":186,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":39,"transactionDate":44,"intentLabel":53,"signalQuality":54},"0001193125-26-295551-1",2505,20529,120641.41,{"cik":29,"filedAt":195,"filingId":196,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":43,"transactionDate":202,"intentLabel":45,"signalQuality":46},"2026-06-03T10:10:54.000Z","0001193125-26-254503-0","Kurosawa Tatsuya","Group Chief Governance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117296\u002F000119312526254503\u002F0001193125-26-254503-index.htm",719,4824,"2026-06-01",{"cik":29,"filedAt":195,"filingId":204,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":199,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":39,"transactionDate":202,"intentLabel":53,"signalQuality":54},"0001193125-26-254503-1",45.1149,288,4536,12993.09,{"cik":29,"filedAt":210,"filingId":211,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":43,"transactionDate":202,"intentLabel":45,"signalQuality":46},"2026-06-03T10:10:15.000Z","0001193125-26-254501-0","Komatsu Minori","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123559\u002F000119312526254501\u002F0001193125-26-254501-index.htm",659,{"cik":29,"filedAt":210,"filingId":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":38,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":213,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":39,"transactionDate":202,"intentLabel":53,"signalQuality":54},"0001193125-26-254501-1",264,395,11910.34,{"cik":29,"filedAt":221,"filingId":222,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":43,"transactionDate":202,"intentLabel":45,"signalQuality":46},"2026-06-03T10:10:14.000Z","0001193125-26-254500-0","Koyama Takeshi","Group Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123519\u002F000119312526254500\u002F0001193125-26-254500-index.htm",1048,10032,{"cik":29,"filedAt":221,"filingId":229,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":225,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":39,"transactionDate":202,"intentLabel":53,"signalQuality":54},"0001193125-26-254500-1",420,9612,18948.26,{"cik":29,"filedAt":234,"filingId":235,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":237,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":240,"totalValue":4,"transactionCode":43,"transactionDate":202,"intentLabel":45,"signalQuality":46},"2026-06-03T10:10:04.000Z","0001193125-26-254499-0","Samejima Makoto","Group Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123515\u002F000119312526254499\u002F0001193125-26-254499-index.htm",1703,4893,{"cik":29,"filedAt":234,"filingId":242,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":237,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":238,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":39,"transactionDate":202,"intentLabel":53,"signalQuality":54},"0001193125-26-254499-1",682,4211,30768.37,{"cik":29,"filedAt":247,"filingId":248,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":250,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":251,"shares":252,"sharesOwnedAfter":252,"totalValue":4,"transactionCode":43,"transactionDate":202,"intentLabel":45,"signalQuality":46},"2026-06-03T10:10:03.000Z","0001193125-26-254498-0","Akamatsu Fusae","Group Chief Compliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123526\u002F000119312526254498\u002F0001193125-26-254498-index.htm",778,{"cik":29,"filedAt":247,"filingId":254,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":250,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":251,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":39,"transactionDate":202,"intentLabel":53,"signalQuality":54},"0001193125-26-254498-1",312,466,14075.85,"finance-insurance",[260,263,266,269,272,275],{"ticker":261,"issuerName":262},"COIN","Coinbase Global, Inc.",{"ticker":264,"issuerName":265},"TRUP","TRUPANION, INC.",{"ticker":267,"issuerName":268},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":270,"issuerName":271},"MORN","Morningstar, Inc.",{"ticker":273,"issuerName":274},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":276,"issuerName":277},"ARES","Ares Management Corp",{"count":279,"fetchedAt":280,"source":281},36,"2026-07-06T15:04:11.617Z","sqlite",{"data":283,"meta":288},{"value":284,"quality":285,"closeDate":286,"ageDays":287},24749093979.57795,"fresh","2026-07-02",4,{"count":289,"fetchedAt":290,"source":281},1,"2026-07-06T15:04:11.618Z",{"data":292,"meta":303},{"ticker":32,"ceo":293,"industry":294,"fullTimeEmployees":295,"ipoDate":296,"country":297,"state":25,"city":298,"website":299,"exchangeShort":25,"marketCap":25,"beta":300,"range52w":301,"fetchedAt":302},"Masahiro Kihara","Banks - Regional",51212,"2006-11-08","JP","Tokyo","https:\u002F\u002Fwww.mizuho-fg.co.jp",0.395,"5.35-10.28","2026-06-03T11:00:33.385Z",{"count":289,"fetchedAt":290,"source":281},{"data":305,"meta":307},{"ticker":32,"points":306},[],{"count":289,"fetchedAt":308,"source":281},"2026-07-06T15:04:11.619Z",{"data":310,"meta":1589},{"congressTrades":311,"insiderTrades":312,"priceHistory":349,"ticker":32},[],[313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":59,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":60,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":71,"shares":64,"sharesOwnedAfter":75,"totalValue":66,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":77,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":90,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":90,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":102,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":80,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":102,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":80,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":114,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":114,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":126,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":126,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":138,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":138,"filingId":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":150,"filingId":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":150,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":162,"filingId":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":94,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":162,"filingId":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":165,"shares":98,"sharesOwnedAfter":169,"totalValue":100,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":171,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":171,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":183,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":183,"filingId":190,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":186,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":195,"filingId":196,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":43,"transactionDate":202},{"cik":29,"filedAt":195,"filingId":204,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":199,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":39,"transactionDate":202},{"cik":29,"filedAt":210,"filingId":211,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":43,"transactionDate":202},{"cik":29,"filedAt":210,"filingId":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":38,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":213,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":39,"transactionDate":202},{"cik":29,"filedAt":221,"filingId":222,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":43,"transactionDate":202},{"cik":29,"filedAt":221,"filingId":229,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":225,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":39,"transactionDate":202},{"cik":29,"filedAt":234,"filingId":235,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":237,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":240,"totalValue":4,"transactionCode":43,"transactionDate":202},{"cik":29,"filedAt":234,"filingId":242,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":237,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":238,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":39,"transactionDate":202},{"cik":29,"filedAt":247,"filingId":248,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":250,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":251,"shares":252,"sharesOwnedAfter":252,"totalValue":4,"transactionCode":43,"transactionDate":202},{"cik":29,"filedAt":247,"filingId":254,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":250,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":251,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":39,"transactionDate":202},[350,353,356,358,361,364,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,436,439,441,444,447,450,452,455,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,511,513,516,518,520,522,525,528,531,534,537,539,542,544,546,548,551,553,555,557,559,561,564,567,570,573,576,579,582,585,587,590,593,595,597,600,602,605,607,609,612,614,616,619,622,625,628,630,632,635,638,641,644,647,649,651,653,655,658,661,663,666,668,670,673,676,678,681,683,686,689,691,693,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,744,747,749,752,755,758,761,763,766,769,772,775,778,780,782,785,788,790,793,795,797,800,803,806,808,811,814,816,819,822,825,828,831,834,837,840,843,846,848,851,854,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,914,916,919,922,924,927,929,932,934,937,939,941,944,946,948,951,954,957,960,963,966,969,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1032,1035,1038,1040,1043,1045,1048,1051,1053,1056,1059,1062,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095,1097,1099,1102,1105,1107,1110,1112,1114,1117,1119,1122,1124,1126,1129,1131,1133,1135,1137,1139,1141,1144,1146,1149,1151,1153,1155,1157,1159,1162,1164,1167,1169,1172,1174,1176,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1208,1211,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1406,1409,1412,1415,1417,1419,1421,1423,1426,1429,1432,1435,1438,1441,1443,1446,1449,1451,1453,1456,1458,1461,1464,1467,1469,1472,1474,1477,1479,1481,1484,1487,1490,1493,1495,1498,1500,1502,1505,1507,1509,1511,1514,1517,1519,1522,1525,1528,1531,1533,1536,1539,1542,1545,1548,1551,1553,1555,1558,1560,1563,1566,1569,1572,1574,1577,1579,1582,1585,1587,1588],{"date":351,"close":352},"2021-07-09",2.880000114440918,{"date":354,"close":355},"2021-07-16",2.8299999237060547,{"date":357,"close":355},"2021-07-23",{"date":359,"close":360},"2021-07-30",2.869999885559082,{"date":362,"close":363},"2021-08-06",2.8499999046325684,{"date":365,"close":366},"2021-08-13",2.9600000381469727,{"date":368,"close":369},"2021-08-20",2.859999895095825,{"date":371,"close":372},"2021-08-27",2.819999933242798,{"date":374,"close":375},"2021-09-03",2.890000104904175,{"date":377,"close":378},"2021-09-10",2.950000047683716,{"date":380,"close":378},"2021-09-17",{"date":382,"close":383},"2021-09-24",2.9000000953674316,{"date":385,"close":386},"2021-10-01",2.799999952316284,{"date":388,"close":389},"2021-10-08",2.809999942779541,{"date":391,"close":392},"2021-10-15",2.740000009536743,{"date":394,"close":395},"2021-10-22",2.680000066757202,{"date":397,"close":398},"2021-10-29",2.609999895095825,{"date":400,"close":401},"2021-11-05",2.700000047683716,{"date":403,"close":404},"2021-11-12",2.7200000286102295,{"date":406,"close":407},"2021-11-19",2.5299999713897705,{"date":409,"close":410},"2021-11-26",2.4700000286102295,{"date":412,"close":413},"2021-12-03",2.5399999618530273,{"date":415,"close":416},"2021-12-10",2.559999942779541,{"date":418,"close":398},"2021-12-17",{"date":420,"close":421},"2021-12-23",2.5899999141693115,{"date":423,"close":424},"2021-12-31",2.549999952316284,{"date":426,"close":427},"2022-01-07",2.690000057220459,{"date":429,"close":430},"2022-01-14",2.8399999141693115,{"date":432,"close":433},"2022-01-21",2.7300000190734863,{"date":435,"close":392},"2022-01-28",{"date":437,"close":438},"2022-02-04",2.7699999809265137,{"date":440,"close":360},"2022-02-11",{"date":442,"close":443},"2022-02-18",2.7899999618530273,{"date":445,"close":446},"2022-02-25",2.759999990463257,{"date":448,"close":449},"2022-03-04",2.5999999046325684,{"date":451,"close":449},"2022-03-11",{"date":453,"close":454},"2022-03-18",2.7799999713897705,{"date":456,"close":454},"2022-03-25",{"date":458,"close":449},"2022-04-01",{"date":460,"close":461},"2022-04-08",2.4800000190734863,{"date":463,"close":464},"2022-04-14",2.4600000381469727,{"date":466,"close":467},"2022-04-22",2.450000047683716,{"date":469,"close":470},"2022-04-29",2.390000104904175,{"date":472,"close":473},"2022-05-06",2.369999885559082,{"date":475,"close":476},"2022-05-13",2.359999895095825,{"date":478,"close":479},"2022-05-20",2.3299999237060547,{"date":481,"close":482},"2022-05-27",2.380000114440918,{"date":484,"close":485},"2022-06-03",2.309999942779541,{"date":487,"close":488},"2022-06-10",2.1700000762939453,{"date":490,"close":491},"2022-06-17",2.200000047683716,{"date":493,"close":494},"2022-06-24",2.2699999809265137,{"date":496,"close":497},"2022-07-01",2.2899999618530273,{"date":499,"close":485},"2022-07-08",{"date":501,"close":502},"2022-07-15",2.259999990463257,{"date":504,"close":505},"2022-07-22",2.3399999141693115,{"date":507,"close":508},"2022-07-29",2.440000057220459,{"date":510,"close":476},"2022-08-05",{"date":512,"close":508},"2022-08-12",{"date":514,"close":515},"2022-08-19",2.299999952316284,{"date":517,"close":515},"2022-08-26",{"date":519,"close":494},"2022-09-02",{"date":521,"close":485},"2022-09-09",{"date":523,"close":524},"2022-09-16",2.3499999046325684,{"date":526,"close":527},"2022-09-23",2.2799999713897705,{"date":529,"close":530},"2022-09-30",2.2100000381469727,{"date":532,"close":533},"2022-10-07",2.2200000286102295,{"date":535,"close":536},"2022-10-14",2.240000009536743,{"date":538,"close":533},"2022-10-21",{"date":540,"close":541},"2022-10-28",2.180000066757202,{"date":543,"close":533},"2022-11-04",{"date":545,"close":502},"2022-11-11",{"date":547,"close":515},"2022-11-18",{"date":549,"close":550},"2022-11-25",2.430000066757202,{"date":552,"close":467},"2022-12-02",{"date":554,"close":410},"2022-12-09",{"date":556,"close":464},"2022-12-16",{"date":558,"close":386},"2022-12-23",{"date":560,"close":430},"2022-12-30",{"date":562,"close":563},"2023-01-06",2.9200000762939453,{"date":565,"close":566},"2023-01-13",3.2899999618530273,{"date":568,"close":569},"2023-01-20",3.140000104904175,{"date":571,"close":572},"2023-01-27",3.25,{"date":574,"close":575},"2023-02-03",3.1600000858306885,{"date":577,"close":578},"2023-02-10",3.2200000286102295,{"date":580,"close":581},"2023-02-17",3.2100000381469727,{"date":583,"close":584},"2023-02-24",3.109999895095825,{"date":586,"close":581},"2023-03-03",{"date":588,"close":589},"2023-03-10",3.069999933242798,{"date":591,"close":592},"2023-03-17",2.75,{"date":594,"close":443},"2023-03-24",{"date":596,"close":372},"2023-03-31",{"date":598,"close":599},"2023-04-06",2.9100000858306885,{"date":601,"close":366},"2023-04-14",{"date":603,"close":604},"2023-04-21",3,{"date":606,"close":599},"2023-04-28",{"date":608,"close":366},"2023-05-05",{"date":610,"close":611},"2023-05-12",2.940000057220459,{"date":613,"close":378},"2023-05-19",{"date":615,"close":383},"2023-05-26",{"date":617,"close":618},"2023-06-02",3.049999952316284,{"date":620,"close":621},"2023-06-09",3.0399999618530273,{"date":623,"close":624},"2023-06-16",2.9800000190734863,{"date":626,"close":627},"2023-06-23",2.9700000286102295,{"date":629,"close":589},"2023-06-30",{"date":631,"close":569},"2023-07-07",{"date":633,"close":634},"2023-07-14",3.200000047683716,{"date":636,"close":637},"2023-07-21",3.180000066757202,{"date":639,"close":640},"2023-07-28",3.430000066757202,{"date":642,"close":643},"2023-08-04",3.359999895095825,{"date":645,"close":646},"2023-08-11",3.259999990463257,{"date":648,"close":584},"2023-08-18",{"date":650,"close":581},"2023-08-25",{"date":652,"close":643},"2023-09-01",{"date":654,"close":643},"2023-09-08",{"date":656,"close":657},"2023-09-15",3.569999933242798,{"date":659,"close":660},"2023-09-22",3.6500000953674316,{"date":662,"close":640},"2023-09-29",{"date":664,"close":665},"2023-10-06",3.369999885559082,{"date":667,"close":665},"2023-10-13",{"date":669,"close":665},"2023-10-20",{"date":671,"close":672},"2023-10-27",3.380000114440918,{"date":674,"close":675},"2023-11-03",3.619999885559082,{"date":677,"close":646},"2023-11-10",{"date":679,"close":680},"2023-11-17",3.440000057220459,{"date":682,"close":680},"2023-11-24",{"date":684,"close":685},"2023-12-01",3.4600000381469727,{"date":687,"close":688},"2023-12-08",3.490000009536743,{"date":690,"close":665},"2023-12-15",{"date":692,"close":672},"2023-12-22",{"date":694,"close":680},"2023-12-29",{"date":696,"close":697},"2024-01-05",3.559999942779541,{"date":699,"close":700},"2024-01-12",3.509999990463257,{"date":702,"close":703},"2024-01-19",3.4800000190734863,{"date":705,"close":706},"2024-01-26",3.5799999237060547,{"date":708,"close":709},"2024-02-02",3.7300000190734863,{"date":711,"close":712},"2024-02-09",3.630000114440918,{"date":714,"close":660},"2024-02-16",{"date":716,"close":717},"2024-02-23",3.700000047683716,{"date":719,"close":720},"2024-03-01",3.819999933242798,{"date":722,"close":723},"2024-03-08",4.289999961853027,{"date":725,"close":726},"2024-03-15",3.950000047683716,{"date":728,"close":729},"2024-03-22",4.070000171661377,{"date":731,"close":732},"2024-03-28",3.9800000190734863,{"date":734,"close":735},"2024-04-05",3.890000104904175,{"date":737,"close":738},"2024-04-12",3.9100000858306885,{"date":740,"close":741},"2024-04-19",3.8499999046325684,{"date":743,"close":741},"2024-04-26",{"date":745,"close":746},"2024-05-03",3.9600000381469727,{"date":748,"close":287},"2024-05-10",{"date":750,"close":751},"2024-05-17",4.059999942779541,{"date":753,"close":754},"2024-05-24",4.050000190734863,{"date":756,"close":757},"2024-05-31",4.099999904632568,{"date":759,"close":760},"2024-06-07",3.990000009536743,{"date":762,"close":735},"2024-06-14",{"date":764,"close":765},"2024-06-21",3.859999895095825,{"date":767,"close":768},"2024-06-28",4.230000019073486,{"date":770,"close":771},"2024-07-05",4.400000095367432,{"date":773,"close":774},"2024-07-12",4.340000152587891,{"date":776,"close":777},"2024-07-19",4.360000133514404,{"date":779,"close":723},"2024-07-26",{"date":781,"close":729},"2024-08-02",{"date":783,"close":784},"2024-08-09",3.8399999141693115,{"date":786,"close":787},"2024-08-16",4.260000228881836,{"date":789,"close":723},"2024-08-23",{"date":791,"close":792},"2024-08-30",4.159999847412109,{"date":794,"close":751},"2024-09-06",{"date":796,"close":754},"2024-09-13",{"date":798,"close":799},"2024-09-20",4.170000076293945,{"date":801,"close":802},"2024-09-27",4.010000228881836,{"date":804,"close":805},"2024-10-04",4.190000057220459,{"date":807,"close":787},"2024-10-11",{"date":809,"close":810},"2024-10-18",4.309999942779541,{"date":812,"close":813},"2024-10-25",4.090000152587891,{"date":815,"close":810},"2024-11-01",{"date":817,"close":818},"2024-11-08",4.510000228881836,{"date":820,"close":821},"2024-11-15",4.880000114440918,{"date":823,"close":824},"2024-11-22",4.980000019073486,{"date":826,"close":827},"2024-11-29",5.079999923706055,{"date":829,"close":830},"2024-12-06",5.110000133514404,{"date":832,"close":833},"2024-12-13",5.019999980926514,{"date":835,"close":836},"2024-12-20",4.820000171661377,{"date":838,"close":839},"2024-12-27",4.889999866485596,{"date":841,"close":842},"2025-01-03",4.949999809265137,{"date":844,"close":845},"2025-01-10",4.829999923706055,{"date":847,"close":827},"2025-01-17",{"date":849,"close":850},"2025-01-24",5.150000095367432,{"date":852,"close":853},"2025-01-31",5.480000019073486,{"date":855,"close":853},"2025-02-07",{"date":857,"close":858},"2025-02-14",5.739999771118164,{"date":860,"close":861},"2025-02-21",5.619999885559082,{"date":863,"close":864},"2025-02-28",5.639999866485596,{"date":866,"close":867},"2025-03-07",5.699999809265137,{"date":869,"close":870},"2025-03-14",5.789999961853027,{"date":872,"close":873},"2025-03-21",6.039999961853027,{"date":875,"close":876},"2025-03-28",5.679999828338623,{"date":878,"close":879},"2025-04-04",4.25,{"date":881,"close":882},"2025-04-11",4.650000095367432,{"date":884,"close":885},"2025-04-17",4.840000152587891,{"date":887,"close":842},"2025-04-25",{"date":889,"close":890},"2025-05-02",4.920000076293945,{"date":892,"close":893},"2025-05-09",5.099999904632568,{"date":895,"close":896},"2025-05-16",5.139999866485596,{"date":898,"close":899},"2025-05-23",5.420000076293945,{"date":901,"close":902},"2025-05-30",5.559999942779541,{"date":904,"close":905},"2025-06-06",5.570000171661377,{"date":907,"close":908},"2025-06-13",5.5,{"date":910,"close":911},"2025-06-20",5.449999809265137,{"date":913,"close":902},"2025-06-27",{"date":915,"close":861},"2025-07-01",{"date":917,"close":918},"2025-07-02",5.590000152587891,{"date":920,"close":921},"2025-07-03",5.630000114440918,{"date":923,"close":899},"2025-07-07",{"date":925,"close":926},"2025-07-08",5.460000038146973,{"date":928,"close":908},"2025-07-09",{"date":930,"close":931},"2025-07-10",5.519999980926514,{"date":933,"close":908},"2025-07-11",{"date":935,"close":936},"2025-07-14",5.489999771118164,{"date":938,"close":853},"2025-07-15",{"date":940,"close":931},"2025-07-16",{"date":942,"close":943},"2025-07-17",5.599999904632568,{"date":945,"close":902},"2025-07-18",{"date":947,"close":864},"2025-07-21",{"date":949,"close":950},"2025-07-22",5.730000019073486,{"date":952,"close":953},"2025-07-23",6.130000114440918,{"date":955,"close":956},"2025-07-24",6.199999809265137,{"date":958,"close":959},"2025-07-25",6.190000057220459,{"date":961,"close":962},"2025-07-28",5.940000057220459,{"date":964,"close":965},"2025-07-29",5.900000095367432,{"date":967,"close":968},"2025-07-30",5.889999866485596,{"date":970,"close":965},"2025-07-31",{"date":972,"close":973},"2025-08-01",5.840000152587891,{"date":975,"close":976},"2025-08-04",5.929999828338623,{"date":978,"close":979},"2025-08-05",5.980000019073486,{"date":981,"close":982},"2025-08-06",6.079999923706055,{"date":984,"close":985},"2025-08-07",6.139999866485596,{"date":987,"close":988},"2025-08-08",6.260000228881836,{"date":990,"close":991},"2025-08-11",6.239999771118164,{"date":993,"close":994},"2025-08-12",6.429999828338623,{"date":996,"close":997},"2025-08-13",6.400000095367432,{"date":999,"close":1000},"2025-08-14",6.5,{"date":1002,"close":1003},"2025-08-15",6.679999828338623,{"date":1005,"close":1006},"2025-08-18",6.619999885559082,{"date":1008,"close":1009},"2025-08-19",6.46999979019165,{"date":1011,"close":1012},"2025-08-20",6.539999961853027,{"date":1014,"close":1015},"2025-08-21",6.480000019073486,{"date":1017,"close":1018},"2025-08-22",6.599999904632568,{"date":1020,"close":1021},"2025-08-25",6.559999942779541,{"date":1023,"close":1024},"2025-08-26",6.579999923706055,{"date":1026,"close":1021},"2025-08-27",{"date":1028,"close":1029},"2025-08-28",6.670000076293945,{"date":1031,"close":1018},"2025-08-29",{"date":1033,"close":1034},"2025-09-02",6.53000020980835,{"date":1036,"close":1037},"2025-09-03",6.380000114440918,{"date":1039,"close":1012},"2025-09-04",{"date":1041,"close":1042},"2025-09-05",6.510000228881836,{"date":1044,"close":1029},"2025-09-08",{"date":1046,"close":1047},"2025-09-09",6.630000114440918,{"date":1049,"close":1050},"2025-09-10",6.710000038146973,{"date":1052,"close":1047},"2025-09-11",{"date":1054,"close":1055},"2025-09-12",6.610000133514404,{"date":1057,"close":1058},"2025-09-15",6.690000057220459,{"date":1060,"close":1061},"2025-09-16",6.570000171661377,{"date":1063,"close":1021},"2025-09-17",{"date":1065,"close":1024},"2025-09-18",{"date":1067,"close":1068},"2025-09-19",6.639999866485596,{"date":1070,"close":1071},"2025-09-22",6.75,{"date":1073,"close":1074},"2025-09-23",6.739999771118164,{"date":1076,"close":1077},"2025-09-24",6.789999961853027,{"date":1079,"close":1080},"2025-09-25",6.78000020980835,{"date":1082,"close":1083},"2025-09-26",6.849999904632568,{"date":1085,"close":1086},"2025-09-29",6.760000228881836,{"date":1088,"close":1089},"2025-09-30",6.699999809265137,{"date":1091,"close":1042},"2025-10-01",{"date":1093,"close":1094},"2025-10-02",6.449999809265137,{"date":1096,"close":1055},"2025-10-03",{"date":1098,"close":1015},"2025-10-06",{"date":1100,"close":1101},"2025-10-07",6.349999904632568,{"date":1103,"close":1104},"2025-10-08",6.460000038146973,{"date":1106,"close":1037},"2025-10-09",{"date":1108,"close":1109},"2025-10-10",6.090000152587891,{"date":1111,"close":956},"2025-10-13",{"date":1113,"close":991},"2025-10-14",{"date":1115,"close":1116},"2025-10-15",6.28000020980835,{"date":1118,"close":1116},"2025-10-16",{"date":1120,"close":1121},"2025-10-17",6.230000019073486,{"date":1123,"close":1009},"2025-10-20",{"date":1125,"close":1009},"2025-10-21",{"date":1127,"close":1128},"2025-10-22",6.420000076293945,{"date":1130,"close":1128},"2025-10-23",{"date":1132,"close":1104},"2025-10-24",{"date":1134,"close":1042},"2025-10-27",{"date":1136,"close":1050},"2025-10-28",{"date":1138,"close":1055},"2025-10-29",{"date":1140,"close":1089},"2025-10-30",{"date":1142,"close":1143},"2025-10-31",6.730000019073486,{"date":1145,"close":1071},"2025-11-03",{"date":1147,"close":1148},"2025-11-04",6.659999847412109,{"date":1150,"close":1148},"2025-11-05",{"date":1152,"close":1050},"2025-11-06",{"date":1154,"close":1047},"2025-11-07",{"date":1156,"close":1050},"2025-11-10",{"date":1158,"close":1143},"2025-11-11",{"date":1160,"close":1161},"2025-11-12",6.800000190734863,{"date":1163,"close":1077},"2025-11-13",{"date":1165,"close":1166},"2025-11-14",7.050000190734863,{"date":1168,"close":1080},"2025-11-17",{"date":1170,"close":1171},"2025-11-18",6.550000190734863,{"date":1173,"close":1061},"2025-11-19",{"date":1175,"close":1094},"2025-11-20",{"date":1177,"close":1055},"2025-11-21",{"date":1179,"close":1089},"2025-11-24",{"date":1181,"close":1182},"2025-11-25",6.860000133514404,{"date":1184,"close":1185},"2025-11-26",7.090000152587891,{"date":1187,"close":1188},"2025-11-28",7.099999904632568,{"date":1190,"close":1191},"2025-12-01",7.159999847412109,{"date":1193,"close":1194},"2025-12-02",7.260000228881836,{"date":1196,"close":1197},"2025-12-03",7.210000038146973,{"date":1199,"close":1200},"2025-12-04",7.28000020980835,{"date":1202,"close":1203},"2025-12-05",7.349999904632568,{"date":1205,"close":1200},"2025-12-08",{"date":1207,"close":1194},"2025-12-09",{"date":1209,"close":1210},"2025-12-10",7.300000190734863,{"date":1212,"close":1203},"2025-12-11",{"date":1214,"close":1215},"2025-12-12",7.369999885559082,{"date":1217,"close":1218},"2025-12-15",7.590000152587891,{"date":1220,"close":1221},"2025-12-16",7.380000114440918,{"date":1223,"close":1224},"2025-12-17",7.230000019073486,{"date":1226,"close":1194},"2025-12-18",{"date":1228,"close":1229},"2025-12-19",7.309999942779541,{"date":1231,"close":1232},"2025-12-22",7.360000133514404,{"date":1234,"close":1235},"2025-12-23",7.460000038146973,{"date":1237,"close":1238},"2025-12-24",7.420000076293945,{"date":1240,"close":1241},"2025-12-26",7.320000171661377,{"date":1243,"close":1244},"2025-12-29",7.340000152587891,{"date":1246,"close":1232},"2025-12-30",{"date":1248,"close":1241},"2025-12-31",{"date":1250,"close":1251},"2026-01-02",7.409999847412109,{"date":1253,"close":1254},"2026-01-05",7.619999885559082,{"date":1256,"close":1257},"2026-01-06",7.769999980926514,{"date":1259,"close":1260},"2026-01-07",7.78000020980835,{"date":1262,"close":1263},"2026-01-08",7.849999904632568,{"date":1265,"close":1266},"2026-01-09",7.940000057220459,{"date":1268,"close":1269},"2026-01-12",8.039999961853027,{"date":1271,"close":1272},"2026-01-13",8.210000038146973,{"date":1274,"close":1275},"2026-01-14",8.390000343322754,{"date":1277,"close":1278},"2026-01-15",8.489999771118164,{"date":1280,"close":1281},"2026-01-16",8.59000015258789,{"date":1283,"close":1284},"2026-01-20",8.510000228881836,{"date":1286,"close":1287},"2026-01-21",8.449999809265137,{"date":1289,"close":1290},"2026-01-22",8.369999885559082,{"date":1292,"close":1293},"2026-01-23",8.470000267028809,{"date":1295,"close":1284},"2026-01-26",{"date":1297,"close":1298},"2026-01-27",8.680000305175781,{"date":1300,"close":1301},"2026-01-28",8.630000114440918,{"date":1303,"close":1304},"2026-01-29",8.640000343322754,{"date":1306,"close":1301},"2026-01-30",{"date":1308,"close":1309},"2026-02-02",8.84000015258789,{"date":1311,"close":1312},"2026-02-03",8.890000343322754,{"date":1314,"close":1315},"2026-02-04",9.289999961853027,{"date":1317,"close":1318},"2026-02-05",9,{"date":1320,"close":1321},"2026-02-06",9.609999656677246,{"date":1323,"close":1324},"2026-02-09",9.800000190734863,{"date":1326,"close":1327},"2026-02-10",9.9399995803833,{"date":1329,"close":1330},"2026-02-11",10.09000015258789,{"date":1332,"close":1333},"2026-02-12",10.020000457763672,{"date":1335,"close":1336},"2026-02-13",9.899999618530273,{"date":1338,"close":1339},"2026-02-17",9.34000015258789,{"date":1341,"close":1342},"2026-02-18",9.199999809265137,{"date":1344,"close":1345},"2026-02-19",9.319999694824219,{"date":1347,"close":1348},"2026-02-20",9.350000381469727,{"date":1350,"close":1351},"2026-02-23",9.1899995803833,{"date":1353,"close":1354},"2026-02-24",8.930000305175781,{"date":1356,"close":1357},"2026-02-25",8.760000228881836,{"date":1359,"close":1360},"2026-02-26",9.010000228881836,{"date":1362,"close":1363},"2026-02-27",8.869999885559082,{"date":1365,"close":1366},"2026-03-02",8.670000076293945,{"date":1368,"close":1369},"2026-03-03",8.220000267028809,{"date":1371,"close":1272},"2026-03-04",{"date":1373,"close":1374},"2026-03-05",8.140000343322754,{"date":1376,"close":1377},"2026-03-06",8.0600004196167,{"date":1379,"close":1380},"2026-03-09",8.109999656677246,{"date":1382,"close":1383},"2026-03-10",8.279999732971191,{"date":1385,"close":1386},"2026-03-11",8.020000457763672,{"date":1388,"close":1389},"2026-03-12",7.71999979019165,{"date":1391,"close":1392},"2026-03-13",7.630000114440918,{"date":1394,"close":1395},"2026-03-16",7.800000190734863,{"date":1397,"close":1395},"2026-03-17",{"date":1399,"close":1400},"2026-03-18",7.739999771118164,{"date":1402,"close":1403},"2026-03-19",7.760000228881836,{"date":1405,"close":1218},"2026-03-20",{"date":1407,"close":1408},"2026-03-23",7.75,{"date":1410,"close":1411},"2026-03-24",7.809999942779541,{"date":1413,"close":1414},"2026-03-25",7.960000038146973,{"date":1416,"close":1260},"2026-03-26",{"date":1418,"close":1392},"2026-03-27",{"date":1420,"close":1392},"2026-03-30",{"date":1422,"close":1266},"2026-03-31",{"date":1424,"close":1425},"2026-04-01",8.380000114440918,{"date":1427,"close":1428},"2026-04-02",8.15999984741211,{"date":1430,"close":1431},"2026-04-06",8.199999809265137,{"date":1433,"close":1434},"2026-04-07",8.25,{"date":1436,"close":1437},"2026-04-08",8.800000190734863,{"date":1439,"close":1440},"2026-04-09",8.600000381469727,{"date":1442,"close":1301},"2026-04-10",{"date":1444,"close":1445},"2026-04-13",8.649999618530273,{"date":1447,"close":1448},"2026-04-14",8.6899995803833,{"date":1450,"close":1437},"2026-04-15",{"date":1452,"close":1301},"2026-04-16",{"date":1454,"close":1455},"2026-04-17",8.819999694824219,{"date":1457,"close":1440},"2026-04-20",{"date":1459,"close":1460},"2026-04-21",8.229999542236328,{"date":1462,"close":1463},"2026-04-22",8.260000228881836,{"date":1465,"close":1466},"2026-04-23",8.119999885559082,{"date":1468,"close":1380},"2026-04-24",{"date":1470,"close":1471},"2026-04-27",8.270000457763672,{"date":1473,"close":1287},"2026-04-28",{"date":1475,"close":1476},"2026-04-29",8.420000076293945,{"date":1478,"close":1440},"2026-04-30",{"date":1480,"close":1284},"2026-05-01",{"date":1482,"close":1483},"2026-05-04",8.40999984741211,{"date":1485,"close":1486},"2026-05-05",8.529999732971191,{"date":1488,"close":1489},"2026-05-06",8.850000381469727,{"date":1491,"close":1492},"2026-05-07",8.65999984741211,{"date":1494,"close":1448},"2026-05-08",{"date":1496,"close":1497},"2026-05-11",8.8100004196167,{"date":1499,"close":1489},"2026-05-12",{"date":1501,"close":1312},"2026-05-13",{"date":1503,"close":1504},"2026-05-14",8.859999656677246,{"date":1506,"close":1448},"2026-05-15",{"date":1508,"close":1275},"2026-05-18",{"date":1510,"close":1448},"2026-05-19",{"date":1512,"close":1513},"2026-05-20",9.050000190734863,{"date":1515,"close":1516},"2026-05-21",9.270000457763672,{"date":1518,"close":1345},"2026-05-22",{"date":1520,"close":1521},"2026-05-26",9.239999771118164,{"date":1523,"close":1524},"2026-05-27",9.0600004196167,{"date":1526,"close":1527},"2026-05-28",8.949999809265137,{"date":1529,"close":1530},"2026-05-29",8.970000267028809,{"date":202,"close":1532},9.029999732971191,{"date":1534,"close":1535},"2026-06-02",9.279999732971191,{"date":1537,"close":1538},"2026-06-03",9.460000038146973,{"date":1540,"close":1541},"2026-06-04",9.789999961853027,{"date":1543,"close":1544},"2026-06-05",9.520000457763672,{"date":1546,"close":1547},"2026-06-08",9.59000015258789,{"date":1549,"close":1550},"2026-06-09",9.569999694824219,{"date":1552,"close":1348},"2026-06-10",{"date":1554,"close":1544},"2026-06-11",{"date":1556,"close":1557},"2026-06-12",9.680000305175781,{"date":1559,"close":1557},"2026-06-15",{"date":1561,"close":1562},"2026-06-16",9.760000228881836,{"date":1564,"close":1565},"2026-06-17",10.140000343322754,{"date":1567,"close":1568},"2026-06-18",10.300000190734863,{"date":1570,"close":1571},"2026-06-22",10.149999618530273,{"date":1573,"close":1557},"2026-06-23",{"date":1575,"close":1576},"2026-06-24",9.579999923706055,{"date":1578,"close":1547},"2026-06-25",{"date":1580,"close":1581},"2026-06-26",9.710000038146973,{"date":1583,"close":1584},"2026-06-29",9.5600004196167,{"date":1586,"close":1576},"2026-06-30",{"date":44,"close":1324},{"date":286,"close":1327},{"count":289,"fetchedAt":1590,"source":281},"2026-07-06T15:04:11.632Z",1783350251570]