[{"data":1,"prerenderedAt":1540},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MG":25,"$foTtJRd-v46It99s77Si3Bzb50yPa5BtZ94GG-wjHUC0":26,"ticker-mcap-MG":204,"ticker-profile-MG":213,"ticker-earnings-MG":227,"ticker-congress-MG":231,"i-lucide:info":1538},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1436126","Mistras Group, Inc.","Services","MG",[34,48,54,67,74,81,88,93,98,108,114,120,126,132,145,156,165,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0002082289-26-000009-0","4","Foglia Stephanie Athena","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082289\u002F000208228926000009\u002F0002082289-26-000009-index.htm",411875,4310811,"G","2026-06-10","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002082296-26-000004-0","Vahaviolos Aspasia Felice","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082296\u002F000208229626000004\u002F0002082296-26-000004-index.htm",1794839,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":66},"2026-06-04T00:00:00.000Z","0002082289-26-000007-0",13.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082289\u002F000208228926000007\u002F0002082289-26-000007-index.htm",1000,4692,13600,"S","2026-01-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":55,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":62,"transactionDate":72,"intentLabel":64,"signalQuality":65,"insiderHistory":73},"0002082289-26-000007-1",14.6,3692,14600,"2026-02-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":55,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":62,"transactionDate":79,"intentLabel":64,"signalQuality":65,"insiderHistory":80},"0002082289-26-000007-2",15.5,2692,15500,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":55,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":62,"transactionDate":86,"intentLabel":64,"signalQuality":65,"insiderHistory":87},"0002082289-26-000007-3",18,1692,18000,"2026-04-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":55,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"0002082289-26-000007-4",528672,4722686,"2026-04-27",{"cik":29,"filedAt":55,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":95,"shares":90,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0002082296-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082296\u002F000208229626000002\u002F0002082296-26-000002-index.htm",1382964,"2025-12-31",{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":47},"2026-05-21T19:42:15.000Z","0001436126-26-000087-0","GLANTON RICHARD H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436126\u002F000143612626000087\u002F0001436126-26-000087-index.htm",6862,68431,"A","2026-05-19","Stock award",{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":112,"shares":103,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":47},"2026-05-21T19:37:24.000Z","0001436126-26-000086-0","FORESE JAMES J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436126\u002F000143612626000086\u002F0001436126-26-000086-index.htm",177043,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":118,"shares":103,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":47},"2026-05-21T19:34:23.000Z","0001436126-26-000085-0","Lohmeier Michelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645009\u002F000143612626000085\u002F0001436126-26-000085-index.htm",99223,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":124,"shares":103,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":47},"2026-05-21T17:55:24.000Z","0001436126-26-000075-0","PIZZI CHARLES P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436126\u002F000143612626000075\u002F0001436126-26-000075-index.htm",73480,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":130,"shares":103,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":47},"2026-05-21T00:00:00.000Z","0001436126-26-000093-0","DEBENEDICTIS NICHOLAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194707\u002F000143612626000093\u002F0001436126-26-000093-index.htm",248820,{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":51,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":47},"2026-03-26T00:00:00.000Z","0001436126-26-000056-0","Hammad Hanei Wail","EVP & Chief Operating Officer",15.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018025\u002F000143612626000056\u002F0001436126-26-000056-index.htm",2865,61777,43261.5,"F","2026-03-26","Tax withholding",{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":51,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":142,"transactionDate":155,"intentLabel":144,"signalQuality":47},"2026-03-23T00:00:00.000Z","0001436126-26-000054-0","Prajzner Edward J","Sr. EVP and CFO",14.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361681\u002F000143612626000054\u002F0001436126-26-000054-index.htm",1367,148076,19206.350000000002,"2026-03-22",{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":51,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":142,"transactionDate":164,"intentLabel":144,"signalQuality":47},"2026-03-17T00:00:00.000Z","0001436126-26-000052-0",14.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361681\u002F000143612626000052\u002F0001436126-26-000052-index.htm",2239,149443,32711.789999999997,"2026-03-16",{"cik":29,"filedAt":166,"filingId":167,"formType":168,"originalSubmissionDate":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":51,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":142,"transactionDate":175,"intentLabel":144,"signalQuality":47},"2026-03-09T00:00:00.000Z","0002018025-26-000003-0","4\u002FA","2026-03-04",10.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018025\u002F000201802526000003\u002F0002018025-26-000003-index.htm",6384,58595,68883.36,"2025-03-25",{"cik":29,"filedAt":166,"filingId":177,"formType":168,"originalSubmissionDate":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":171,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":105,"transactionDate":180,"intentLabel":107,"signalQuality":47},"0002018025-26-000003-1",29762,88357,"2026-02-25","services",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"SE","Sea Ltd",{"ticker":187,"issuerName":188},"APP","AppLovin Corp",{"ticker":190,"issuerName":191},"UBER","Uber Technologies, Inc",{"ticker":193,"issuerName":194},"GOOGL","Alphabet Inc.",{"ticker":196,"issuerName":197},"DASH","DoorDash, Inc.",{"ticker":199,"issuerName":200},"NFLX","NETFLIX INC",{"count":83,"fetchedAt":202,"source":203},"2026-07-31T09:14:48.900Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},482659053.1974201,"fresh","2026-07-30",1,"2026-05-04",{"count":209,"fetchedAt":212,"source":203},"2026-07-31T09:14:48.901Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Natalia Shuman","Security & Protection Services",4800,"2009-10-08","US","NJ","Princeton Junction","https:\u002F\u002Fwww.mistrasgroup.com",0.885,"7.74-19.64","2026-07-04T05:00:44.386Z",{"count":209,"fetchedAt":212,"source":203},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":209,"fetchedAt":212,"source":203},{"data":232,"meta":1536},{"congressTrades":233,"insiderTrades":234,"priceHistory":253,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":55,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":62,"transactionDate":72},{"cik":29,"filedAt":55,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":62,"transactionDate":79},{"cik":29,"filedAt":55,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":62,"transactionDate":86},{"cik":29,"filedAt":55,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":55,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":95,"shares":90,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":112,"shares":103,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":118,"shares":103,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":124,"shares":103,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":39,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":130,"shares":103,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":51,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":51,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":142,"transactionDate":155},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":51,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":142,"transactionDate":164},{"cik":29,"filedAt":166,"filingId":167,"formType":168,"originalSubmissionDate":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":51,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":142,"transactionDate":175},{"cik":29,"filedAt":166,"filingId":177,"formType":168,"originalSubmissionDate":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":171,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":105,"transactionDate":180},[254,257,260,263,266,269,272,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,384,386,389,392,395,398,401,404,407,410,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,488,491,494,496,498,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,570,573,576,579,581,583,586,589,592,594,597,599,602,605,608,611,614,616,618,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,667,669,672,675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,756,759,762,764,767,770,773,776,779,782,784,786,789,792,794,797,800,803,806,808,811,814,817,820,823,826,829,831,833,836,838,841,844,847,850,852,854,857,860,862,864,866,868,871,873,875,878,881,884,887,890,893,895,898,901,904,907,909,911,914,917,919,921,924,926,929,932,934,936,939,942,944,947,950,953,956,959,962,964,967,970,972,974,977,979,981,983,985,987,990,992,995,998,1000,1002,1004,1006,1008,1011,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1136,1139,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1247,1250,1252,1254,1257,1260,1263,1266,1268,1270,1272,1274,1277,1279,1281,1283,1286,1289,1292,1294,1297,1300,1302,1305,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1365,1367,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1437,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534],{"date":255,"close":256},"2021-08-06",10.329999923706055,{"date":258,"close":259},"2021-08-13",9.710000038146973,{"date":261,"close":262},"2021-08-20",9.6899995803833,{"date":264,"close":265},"2021-08-27",10,{"date":267,"close":268},"2021-09-03",9.770000457763672,{"date":270,"close":271},"2021-09-10",9.15999984741211,{"date":273,"close":271},"2021-09-17",{"date":275,"close":276},"2021-09-24",9.760000228881836,{"date":278,"close":279},"2021-10-01",10.319999694824219,{"date":281,"close":282},"2021-10-08",9.729999542236328,{"date":284,"close":285},"2021-10-15",9.649999618530273,{"date":287,"close":288},"2021-10-22",9.600000381469727,{"date":290,"close":291},"2021-10-29",9.819999694824219,{"date":293,"close":294},"2021-11-05",9.449999809265137,{"date":296,"close":297},"2021-11-12",9.149999618530273,{"date":299,"close":300},"2021-11-19",8.869999885559082,{"date":302,"close":303},"2021-11-26",8.149999618530273,{"date":305,"close":306},"2021-12-03",8,{"date":308,"close":309},"2021-12-10",7.869999885559082,{"date":311,"close":312},"2021-12-17",7.630000114440918,{"date":314,"close":315},"2021-12-23",7.460000038146973,{"date":317,"close":318},"2021-12-31",7.429999828338623,{"date":320,"close":321},"2022-01-07",7.599999904632568,{"date":323,"close":324},"2022-01-14",7.170000076293945,{"date":326,"close":327},"2022-01-21",7.019999980926514,{"date":329,"close":330},"2022-01-28",6.809999942779541,{"date":332,"close":333},"2022-02-04",6.639999866485596,{"date":335,"close":336},"2022-02-11",6.630000114440918,{"date":338,"close":339},"2022-02-18",6.670000076293945,{"date":341,"close":342},"2022-02-25",6.75,{"date":344,"close":345},"2022-03-04",6.389999866485596,{"date":347,"close":348},"2022-03-11",6.550000190734863,{"date":350,"close":351},"2022-03-18",7.010000228881836,{"date":353,"close":354},"2022-03-25",6.130000114440918,{"date":356,"close":357},"2022-04-01",6.659999847412109,{"date":359,"close":360},"2022-04-08",6.110000133514404,{"date":362,"close":363},"2022-04-14",6.059999942779541,{"date":365,"close":360},"2022-04-22",{"date":367,"close":368},"2022-04-29",5.690000057220459,{"date":370,"close":371},"2022-05-06",5.570000171661377,{"date":373,"close":374},"2022-05-13",5.400000095367432,{"date":376,"close":377},"2022-05-20",5.340000152587891,{"date":379,"close":380},"2022-05-27",5.880000114440918,{"date":382,"close":383},"2022-06-03",5.699999809265137,{"date":385,"close":336},"2022-06-10",{"date":387,"close":388},"2022-06-17",6.010000228881836,{"date":390,"close":391},"2022-06-24",6.309999942779541,{"date":393,"close":394},"2022-07-01",6.190000057220459,{"date":396,"close":397},"2022-07-08",5.940000057220459,{"date":399,"close":400},"2022-07-15",6.03000020980835,{"date":402,"close":403},"2022-07-22",6.210000038146973,{"date":405,"close":406},"2022-07-29",6.170000076293945,{"date":408,"close":409},"2022-08-05",6.619999885559082,{"date":411,"close":336},"2022-08-12",{"date":413,"close":414},"2022-08-19",5.75,{"date":416,"close":371},"2022-08-26",{"date":418,"close":419},"2022-09-02",5.409999847412109,{"date":421,"close":422},"2022-09-09",5.070000171661377,{"date":424,"close":425},"2022-09-16",4.769999980926514,{"date":427,"close":428},"2022-09-23",4.820000171661377,{"date":430,"close":431},"2022-09-30",4.460000038146973,{"date":433,"close":434},"2022-10-07",4.789999961853027,{"date":436,"close":437},"2022-10-14",4.409999847412109,{"date":439,"close":440},"2022-10-21",4.880000114440918,{"date":442,"close":443},"2022-10-28",4.78000020980835,{"date":445,"close":446},"2022-11-04",4.5,{"date":448,"close":449},"2022-11-11",4.260000228881836,{"date":451,"close":452},"2022-11-18",4.119999885559082,{"date":454,"close":455},"2022-11-25",4.039999961853027,{"date":457,"close":458},"2022-12-02",3.9000000953674316,{"date":460,"close":461},"2022-12-09",4.25,{"date":463,"close":464},"2022-12-16",5.119999885559082,{"date":466,"close":464},"2022-12-23",{"date":468,"close":469},"2022-12-30",4.929999828338623,{"date":471,"close":472},"2023-01-06",5.010000228881836,{"date":474,"close":475},"2023-01-13",5.039999961853027,{"date":477,"close":478},"2023-01-20",5.110000133514404,{"date":480,"close":481},"2023-01-27",5.190000057220459,{"date":483,"close":484},"2023-02-03",5.489999771118164,{"date":486,"close":487},"2023-02-10",5.46999979019165,{"date":489,"close":490},"2023-02-17",5.53000020980835,{"date":492,"close":493},"2023-02-24",5.25,{"date":495,"close":374},"2023-03-03",{"date":497,"close":371},"2023-03-10",{"date":499,"close":500},"2023-03-17",5.380000114440918,{"date":502,"close":503},"2023-03-24",6.650000095367432,{"date":505,"close":506},"2023-03-31",6.78000020980835,{"date":508,"close":509},"2023-04-06",7.420000076293945,{"date":511,"close":512},"2023-04-14",7.809999942779541,{"date":514,"close":309},"2023-04-21",{"date":516,"close":517},"2023-04-28",8.119999885559082,{"date":519,"close":520},"2023-05-05",7.300000190734863,{"date":522,"close":523},"2023-05-12",7.03000020980835,{"date":525,"close":526},"2023-05-19",7.369999885559082,{"date":528,"close":529},"2023-05-26",7.260000228881836,{"date":531,"close":532},"2023-06-02",6.889999866485596,{"date":534,"close":535},"2023-06-09",7.320000171661377,{"date":537,"close":538},"2023-06-16",7.46999979019165,{"date":540,"close":541},"2023-06-23",7.119999885559082,{"date":543,"close":544},"2023-06-30",7.71999979019165,{"date":546,"close":547},"2023-07-07",7.760000228881836,{"date":549,"close":550},"2023-07-14",7.769999980926514,{"date":552,"close":553},"2023-07-21",7.800000190734863,{"date":555,"close":556},"2023-07-28",7.400000095367432,{"date":558,"close":559},"2023-08-04",5.590000152587891,{"date":561,"close":562},"2023-08-11",5.619999885559082,{"date":564,"close":383},"2023-08-18",{"date":566,"close":567},"2023-08-25",5.449999809265137,{"date":569,"close":500},"2023-09-01",{"date":571,"close":572},"2023-09-08",5.239999771118164,{"date":574,"close":575},"2023-09-15",5.630000114440918,{"date":577,"close":578},"2023-09-22",5.429999828338623,{"date":580,"close":567},"2023-09-29",{"date":582,"close":493},"2023-10-06",{"date":584,"close":585},"2023-10-13",5.150000095367432,{"date":587,"close":588},"2023-10-20",5.28000020980835,{"date":590,"close":591},"2023-10-27",5.420000076293945,{"date":593,"close":397},"2023-11-03",{"date":595,"close":596},"2023-11-10",6,{"date":598,"close":339},"2023-11-17",{"date":600,"close":601},"2023-11-24",6.840000152587891,{"date":603,"close":604},"2023-12-01",6.699999809265137,{"date":606,"close":607},"2023-12-08",6.590000152587891,{"date":609,"close":610},"2023-12-15",6.980000019073486,{"date":612,"close":613},"2023-12-22",7.210000038146973,{"date":615,"close":535},"2023-12-29",{"date":617,"close":553},"2024-01-05",{"date":619,"close":620},"2024-01-12",7.739999771118164,{"date":622,"close":623},"2024-01-19",7.699999809265137,{"date":625,"close":626},"2024-01-26",7.909999847412109,{"date":628,"close":512},"2024-02-02",{"date":630,"close":631},"2024-02-09",7.989999771118164,{"date":633,"close":634},"2024-02-16",8.800000190734863,{"date":636,"close":637},"2024-02-23",8.529999732971191,{"date":639,"close":640},"2024-03-01",8.350000381469727,{"date":642,"close":643},"2024-03-08",8.9399995803833,{"date":645,"close":646},"2024-03-15",8.90999984741211,{"date":648,"close":649},"2024-03-22",9.3100004196167,{"date":651,"close":652},"2024-03-28",9.5600004196167,{"date":654,"close":655},"2024-04-05",9.550000190734863,{"date":657,"close":658},"2024-04-12",9.050000190734863,{"date":660,"close":661},"2024-04-19",9.079999923706055,{"date":663,"close":664},"2024-04-26",8.949999809265137,{"date":666,"close":294},"2024-05-03",{"date":668,"close":297},"2024-05-10",{"date":670,"close":671},"2024-05-17",8.380000114440918,{"date":673,"close":674},"2024-05-24",8.609999656677246,{"date":676,"close":677},"2024-05-31",8.550000190734863,{"date":679,"close":680},"2024-06-07",8.3100004196167,{"date":682,"close":683},"2024-06-14",8.050000190734863,{"date":685,"close":686},"2024-06-21",7.679999828338623,{"date":688,"close":689},"2024-06-28",8.289999961853027,{"date":691,"close":692},"2024-07-05",7.920000076293945,{"date":694,"close":695},"2024-07-12",8.829999923706055,{"date":697,"close":300},"2024-07-19",{"date":699,"close":700},"2024-07-26",9.979999542236328,{"date":702,"close":703},"2024-08-02",10.079999923706055,{"date":705,"close":706},"2024-08-09",9.890000343322754,{"date":708,"close":709},"2024-08-16",11.5,{"date":711,"close":712},"2024-08-23",11.819999694824219,{"date":714,"close":715},"2024-08-30",11.960000038146973,{"date":717,"close":718},"2024-09-06",10.84000015258789,{"date":720,"close":721},"2024-09-13",10.770000457763672,{"date":723,"close":724},"2024-09-20",11.279999732971191,{"date":726,"close":727},"2024-09-27",11.149999618530273,{"date":729,"close":730},"2024-10-04",11.300000190734863,{"date":732,"close":733},"2024-10-11",11.520000457763672,{"date":735,"close":736},"2024-10-18",12.199999809265137,{"date":738,"close":739},"2024-10-25",10.739999771118164,{"date":741,"close":742},"2024-11-01",8.729999542236328,{"date":744,"close":745},"2024-11-08",9.359999656677246,{"date":747,"close":748},"2024-11-15",8.960000038146973,{"date":750,"close":751},"2024-11-22",9.270000457763672,{"date":753,"close":649},"2024-11-29",{"date":755,"close":658},"2024-12-06",{"date":757,"close":758},"2024-12-13",9.010000228881836,{"date":760,"close":761},"2024-12-20",8.880000114440918,{"date":763,"close":664},"2024-12-27",{"date":765,"close":766},"2025-01-03",9.100000381469727,{"date":768,"close":769},"2025-01-10",8.979999542236328,{"date":771,"close":772},"2025-01-17",9.609999656677246,{"date":774,"close":775},"2025-01-24",10.0600004196167,{"date":777,"close":778},"2025-01-31",9.920000076293945,{"date":780,"close":781},"2025-02-07",10.029999732971191,{"date":783,"close":703},"2025-02-14",{"date":785,"close":706},"2025-02-21",{"date":787,"close":788},"2025-02-28",9.84000015258789,{"date":790,"close":791},"2025-03-07",10.359999656677246,{"date":793,"close":265},"2025-03-14",{"date":795,"close":796},"2025-03-21",10.579999923706055,{"date":798,"close":799},"2025-03-28",10.600000381469727,{"date":801,"close":802},"2025-04-04",9.319999694824219,{"date":804,"close":805},"2025-04-11",9.329999923706055,{"date":807,"close":802},"2025-04-17",{"date":809,"close":810},"2025-04-25",9.1899995803833,{"date":812,"close":813},"2025-05-02",9.390000343322754,{"date":815,"close":816},"2025-05-09",7.820000171661377,{"date":818,"close":819},"2025-05-16",7.949999809265137,{"date":821,"close":822},"2025-05-23",7.389999866485596,{"date":824,"close":825},"2025-05-30",7.550000190734863,{"date":827,"close":828},"2025-06-06",7.670000076293945,{"date":830,"close":828},"2025-06-13",{"date":832,"close":825},"2025-06-20",{"date":834,"close":835},"2025-06-27",7.880000114440918,{"date":837,"close":303},"2025-07-03",{"date":839,"close":840},"2025-07-11",8.140000343322754,{"date":842,"close":843},"2025-07-18",7.940000057220459,{"date":845,"close":846},"2025-07-25",8.239999771118164,{"date":848,"close":849},"2025-07-29",8.109999656677246,{"date":851,"close":843},"2025-07-30",{"date":853,"close":843},"2025-07-31",{"date":855,"close":856},"2025-08-01",7.829999923706055,{"date":858,"close":859},"2025-08-04",7.96999979019165,{"date":861,"close":626},"2025-08-05",{"date":863,"close":859},"2025-08-06",{"date":865,"close":634},"2025-08-07",{"date":867,"close":742},"2025-08-08",{"date":869,"close":870},"2025-08-11",9.029999732971191,{"date":872,"close":297},"2025-08-12",{"date":874,"close":271},"2025-08-13",{"date":876,"close":877},"2025-08-14",9.020000457763672,{"date":879,"close":880},"2025-08-15",9.0600004196167,{"date":882,"close":883},"2025-08-18",9.140000343322754,{"date":885,"close":886},"2025-08-19",9.09000015258789,{"date":888,"close":889},"2025-08-20",9.180000305175781,{"date":891,"close":892},"2025-08-21",9.229999542236328,{"date":894,"close":772},"2025-08-22",{"date":896,"close":897},"2025-08-25",9.430000305175781,{"date":899,"close":900},"2025-08-26",9.520000457763672,{"date":902,"close":903},"2025-08-27",9.640000343322754,{"date":905,"close":906},"2025-08-28",9.489999771118164,{"date":908,"close":652},"2025-08-29",{"date":910,"close":652},"2025-09-02",{"date":912,"close":913},"2025-09-03",9.460000038146973,{"date":915,"close":916},"2025-09-04",9.789999961853027,{"date":918,"close":282},"2025-09-05",{"date":920,"close":259},"2025-09-08",{"date":922,"close":923},"2025-09-09",9.529999732971191,{"date":925,"close":923},"2025-09-10",{"date":927,"close":928},"2025-09-11",9.720000267028809,{"date":930,"close":931},"2025-09-12",9.479999542236328,{"date":933,"close":655},"2025-09-15",{"date":935,"close":900},"2025-09-16",{"date":937,"close":938},"2025-09-17",9.40999984741211,{"date":940,"close":941},"2025-09-18",9.829999923706055,{"date":943,"close":923},"2025-09-19",{"date":945,"close":946},"2025-09-22",9.779999732971191,{"date":948,"close":949},"2025-09-23",9.90999984741211,{"date":951,"close":952},"2025-09-24",9.670000076293945,{"date":954,"close":955},"2025-09-25",9.579999923706055,{"date":957,"close":958},"2025-09-26",9.680000305175781,{"date":960,"close":961},"2025-09-29",9.899999618530273,{"date":963,"close":788},"2025-09-30",{"date":965,"close":966},"2025-10-01",10.229999542236328,{"date":968,"close":969},"2025-10-02",9.960000038146973,{"date":971,"close":268},"2025-10-03",{"date":973,"close":276},"2025-10-06",{"date":975,"close":976},"2025-10-07",9.65999984741211,{"date":978,"close":276},"2025-10-08",{"date":980,"close":652},"2025-10-09",{"date":982,"close":813},"2025-10-10",{"date":984,"close":923},"2025-10-13",{"date":986,"close":652},"2025-10-14",{"date":988,"close":989},"2025-10-15",9.699999809265137,{"date":991,"close":952},"2025-10-16",{"date":993,"close":994},"2025-10-17",9.5,{"date":996,"close":997},"2025-10-20",9.8100004196167,{"date":999,"close":285},"2025-10-21",{"date":1001,"close":928},"2025-10-22",{"date":1003,"close":778},"2025-10-23",{"date":1005,"close":781},"2025-10-24",{"date":1007,"close":946},"2025-10-27",{"date":1009,"close":1010},"2025-10-28",9.949999809265137,{"date":1012,"close":952},"2025-10-29",{"date":1014,"close":928},"2025-10-30",{"date":1016,"close":1017},"2025-10-31",9.539999961853027,{"date":1019,"close":1020},"2025-11-03",9.59000015258789,{"date":1022,"close":1023},"2025-11-04",9.569999694824219,{"date":1025,"close":1026},"2025-11-05",11.789999961853027,{"date":1028,"close":1029},"2025-11-06",11.630000114440918,{"date":1031,"close":1032},"2025-11-07",12.020000457763672,{"date":1034,"close":1035},"2025-11-10",13.069999694824219,{"date":1037,"close":1038},"2025-11-11",13,{"date":1040,"close":1041},"2025-11-12",12.979999542236328,{"date":1043,"close":1044},"2025-11-13",12.739999771118164,{"date":1046,"close":1047},"2025-11-14",12.449999809265137,{"date":1049,"close":1050},"2025-11-17",12.079999923706055,{"date":1052,"close":1053},"2025-11-18",11.850000381469727,{"date":1055,"close":1056},"2025-11-19",11.6899995803833,{"date":1058,"close":1059},"2025-11-20",11.170000076293945,{"date":1061,"close":1062},"2025-11-21",11.779999732971191,{"date":1064,"close":709},"2025-11-24",{"date":1066,"close":1067},"2025-11-25",11.859999656677246,{"date":1069,"close":1067},"2025-11-26",{"date":1071,"close":1072},"2025-11-28",11.989999771118164,{"date":1074,"close":1075},"2025-12-01",12,{"date":1077,"close":1078},"2025-12-02",11.699999809265137,{"date":1080,"close":712},"2025-12-03",{"date":1082,"close":1083},"2025-12-04",11.8100004196167,{"date":1085,"close":1086},"2025-12-05",11.529999732971191,{"date":1088,"close":1089},"2025-12-08",11.569999694824219,{"date":1091,"close":1092},"2025-12-09",11.899999618530273,{"date":1094,"close":1095},"2025-12-10",12.399999618530273,{"date":1097,"close":1098},"2025-12-11",12.350000381469727,{"date":1100,"close":1101},"2025-12-12",12.3100004196167,{"date":1103,"close":1104},"2025-12-15",12.529999732971191,{"date":1106,"close":1107},"2025-12-16",12.890000343322754,{"date":1109,"close":1110},"2025-12-17",12.390000343322754,{"date":1112,"close":1113},"2025-12-18",12.680000305175781,{"date":1115,"close":1116},"2025-12-19",12.800000190734863,{"date":1118,"close":1119},"2025-12-22",13.029999732971191,{"date":1121,"close":1122},"2025-12-23",13.1899995803833,{"date":1124,"close":1125},"2025-12-24",13.149999618530273,{"date":1127,"close":1128},"2025-12-26",13.15999984741211,{"date":1130,"close":1131},"2025-12-29",12.930000305175781,{"date":1133,"close":1116},"2025-12-30",{"date":97,"close":1135},12.649999618530273,{"date":1137,"close":1138},"2026-01-02",12.920000076293945,{"date":63,"close":1140},13.449999809265137,{"date":1142,"close":1143},"2026-01-06",13.279999732971191,{"date":1145,"close":1125},"2026-01-07",{"date":1147,"close":1148},"2026-01-08",13.460000038146973,{"date":1150,"close":1151},"2026-01-09",13.75,{"date":1153,"close":1154},"2026-01-12",13.970000267028809,{"date":1156,"close":1157},"2026-01-13",14.15999984741211,{"date":1159,"close":1160},"2026-01-14",14.109999656677246,{"date":1162,"close":1163},"2026-01-15",14.319999694824219,{"date":1165,"close":1166},"2026-01-16",14.460000038146973,{"date":1168,"close":1169},"2026-01-20",14.1899995803833,{"date":1171,"close":1172},"2026-01-21",14.479999542236328,{"date":1174,"close":1175},"2026-01-22",14.390000343322754,{"date":1177,"close":1178},"2026-01-23",14.149999618530273,{"date":1180,"close":1181},"2026-01-26",14.25,{"date":1183,"close":1184},"2026-01-27",14.050000190734863,{"date":1186,"close":1187},"2026-01-28",13.890000343322754,{"date":1189,"close":1190},"2026-01-29",14.119999885559082,{"date":1192,"close":1193},"2026-01-30",14.140000343322754,{"date":1195,"close":1196},"2026-02-02",14.4399995803833,{"date":72,"close":1198},14.5,{"date":1200,"close":1201},"2026-02-04",14.359999656677246,{"date":1203,"close":1204},"2026-02-05",14.09000015258789,{"date":1206,"close":1207},"2026-02-06",14.670000076293945,{"date":1209,"close":1210},"2026-02-09",14.9399995803833,{"date":1212,"close":1210},"2026-02-10",{"date":1214,"close":1215},"2026-02-11",14.260000228881836,{"date":1217,"close":1218},"2026-02-12",14.020000457763672,{"date":1220,"close":1221},"2026-02-13",14.5600004196167,{"date":1223,"close":1224},"2026-02-17",14.489999771118164,{"date":1226,"close":1227},"2026-02-18",14.539999961853027,{"date":1229,"close":1230},"2026-02-19",14.84000015258789,{"date":1232,"close":1233},"2026-02-20",14.829999923706055,{"date":1235,"close":1236},"2026-02-23",14.729999542236328,{"date":1238,"close":1239},"2026-02-24",15.149999618530273,{"date":180,"close":1241},15.279999732971191,{"date":1243,"close":1244},"2026-02-26",15.510000228881836,{"date":1246,"close":1241},"2026-02-27",{"date":1248,"close":1249},"2026-03-02",15.270000457763672,{"date":79,"close":1251},15.4399995803833,{"date":169,"close":1253},15.680000305175781,{"date":1255,"close":1256},"2026-03-05",14.779999732971191,{"date":1258,"close":1259},"2026-03-06",14.819999694824219,{"date":1261,"close":1262},"2026-03-09",14.170000076293945,{"date":1264,"close":1265},"2026-03-10",14.399999618530273,{"date":1267,"close":1196},"2026-03-11",{"date":1269,"close":1215},"2026-03-12",{"date":1271,"close":1157},"2026-03-13",{"date":164,"close":1273},14.609999656677246,{"date":1275,"close":1276},"2026-03-17",14.680000305175781,{"date":1278,"close":1190},"2026-03-18",{"date":1280,"close":1262},"2026-03-19",{"date":1282,"close":1184},"2026-03-20",{"date":1284,"close":1285},"2026-03-23",14.529999732971191,{"date":1287,"close":1288},"2026-03-24",14.90999984741211,{"date":1290,"close":1291},"2026-03-25",15.100000381469727,{"date":143,"close":1293},15.109999656677246,{"date":1295,"close":1296},"2026-03-27",14.59000015258789,{"date":1298,"close":1299},"2026-03-30",14.600000381469727,{"date":1301,"close":1256},"2026-03-31",{"date":1303,"close":1304},"2026-04-01",15.260000228881836,{"date":1306,"close":1307},"2026-04-02",15.300000190734863,{"date":1309,"close":1244},"2026-04-06",{"date":1311,"close":1312},"2026-04-07",15.479999542236328,{"date":1314,"close":1315},"2026-04-08",15.979999542236328,{"date":1317,"close":1318},"2026-04-09",16.850000381469727,{"date":1320,"close":1321},"2026-04-10",16.700000762939453,{"date":1323,"close":1324},"2026-04-13",17.049999237060547,{"date":1326,"close":1327},"2026-04-14",17.110000610351562,{"date":1329,"close":1330},"2026-04-15",16.989999771118164,{"date":1332,"close":1333},"2026-04-16",17.190000534057617,{"date":86,"close":1335},17.850000381469727,{"date":1337,"close":1338},"2026-04-20",17.899999618530273,{"date":1340,"close":1341},"2026-04-21",17.8700008392334,{"date":1343,"close":1344},"2026-04-22",18.540000915527344,{"date":1346,"close":1347},"2026-04-23",18.850000381469727,{"date":1349,"close":1350},"2026-04-24",18.90999984741211,{"date":92,"close":1352},18.93000030517578,{"date":1354,"close":1355},"2026-04-28",18.829999923706055,{"date":1357,"close":1358},"2026-04-29",18.489999771118164,{"date":1360,"close":1361},"2026-04-30",18.8799991607666,{"date":1363,"close":1364},"2026-05-01",19.280000686645508,{"date":210,"close":1366},18.690000534057617,{"date":1368,"close":1350},"2026-05-05",{"date":1370,"close":1371},"2026-05-06",18.530000686645508,{"date":1373,"close":1374},"2026-05-07",18.739999771118164,{"date":1376,"close":1377},"2026-05-08",17.639999389648438,{"date":1379,"close":1380},"2026-05-11",17.770000457763672,{"date":1382,"close":1318},"2026-05-12",{"date":1384,"close":1385},"2026-05-13",17.18000030517578,{"date":1387,"close":1388},"2026-05-14",16.940000534057617,{"date":1390,"close":1391},"2026-05-15",17,{"date":1393,"close":1394},"2026-05-18",17.209999084472656,{"date":106,"close":1396},16.760000228881836,{"date":1398,"close":1399},"2026-05-20",17.010000228881836,{"date":1401,"close":1402},"2026-05-21",17.200000762939453,{"date":1404,"close":1405},"2026-05-22",17.280000686645508,{"date":1407,"close":1408},"2026-05-26",18.209999084472656,{"date":1410,"close":1411},"2026-05-27",17.780000686645508,{"date":1413,"close":1414},"2026-05-28",17.600000381469727,{"date":1416,"close":1417},"2026-05-29",17.579999923706055,{"date":1419,"close":1420},"2026-06-01",17.459999084472656,{"date":1422,"close":1423},"2026-06-02",18.040000915527344,{"date":1425,"close":1414},"2026-06-03",{"date":1427,"close":1428},"2026-06-04",18.479999542236328,{"date":1430,"close":1431},"2026-06-05",17.610000610351562,{"date":1433,"close":1434},"2026-06-08",17.940000534057617,{"date":1436,"close":1344},"2026-06-09",{"date":45,"close":1438},18.170000076293945,{"date":1440,"close":1441},"2026-06-11",18.6299991607666,{"date":1443,"close":1444},"2026-06-12",18.649999618530273,{"date":1446,"close":1447},"2026-06-15",18.5,{"date":1449,"close":1450},"2026-06-16",18.219999313354492,{"date":1452,"close":1453},"2026-06-17",18.3700008392334,{"date":1455,"close":1456},"2026-06-18",18.459999084472656,{"date":1458,"close":1374},"2026-06-22",{"date":1460,"close":1461},"2026-06-23",19.06999969482422,{"date":1463,"close":1464},"2026-06-24",18.860000610351562,{"date":1466,"close":1467},"2026-06-25",18.780000686645508,{"date":1469,"close":1470},"2026-06-26",18.81999969482422,{"date":1472,"close":1473},"2026-06-29",18.229999542236328,{"date":1475,"close":1476},"2026-06-30",17.469999313354492,{"date":1478,"close":1479},"2026-07-01",17.139999389648438,{"date":1481,"close":1482},"2026-07-02",16.690000534057617,{"date":1484,"close":1485},"2026-07-06",16.799999237060547,{"date":1487,"close":1488},"2026-07-07",16.6299991607666,{"date":1490,"close":1491},"2026-07-08",16.1200008392334,{"date":1493,"close":1494},"2026-07-09",16.290000915527344,{"date":1496,"close":1497},"2026-07-10",16.270000457763672,{"date":1499,"close":1500},"2026-07-13",16.190000534057617,{"date":1502,"close":1503},"2026-07-14",16.440000534057617,{"date":1505,"close":1506},"2026-07-15",16.049999237060547,{"date":1508,"close":1509},"2026-07-16",15.920000076293945,{"date":1511,"close":1512},"2026-07-17",15.710000038146973,{"date":1514,"close":1515},"2026-07-20",15.350000381469727,{"date":1517,"close":1518},"2026-07-21",15.729999542236328,{"date":1520,"close":1521},"2026-07-22",15.640000343322754,{"date":1523,"close":1524},"2026-07-23",15.670000076293945,{"date":1526,"close":1527},"2026-07-27",15.550000190734863,{"date":1529,"close":1530},"2026-07-28",15.390000343322754,{"date":1532,"close":1533},"2026-07-29",15,{"date":208,"close":1535},15.170000076293945,{"count":209,"fetchedAt":1537,"source":203},"2026-07-31T09:14:48.906Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1539},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489288861]