[{"data":1,"prerenderedAt":1446},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MGPI":25,"$fCKBGHOBkpj9u4FKJkDd1hhT6T3OOFGJnc6Duz2cy2L4":26,"ticker-mcap-MGPI":74,"ticker-profile-MGPI":83,"ticker-earnings-MGPI":86,"ticker-congress-MGPI":90},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":70},{"identity":28,"transactions":33,"sectorSlug":50,"relatedTickers":51},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"835011","MGP INGREDIENTS INC","Wholesale Trade","MGPI",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0000835011-26-000095-0","4","Roper Martin","","D",17.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206513\u002F000083501126000095\u002F0000835011-26-000095-index.htm",2232,35503,38747.52,"A","2026-07-02","Stock award","non-discretionary","wholesale-trade",[52,55,58,61,64,67],{"ticker":53,"issuerName":54},"CUEN","Cuentas Inc.",{"ticker":56,"issuerName":57},"GWW","W.W. GRAINGER, INC.",{"ticker":59,"issuerName":60},"WCC","WESCO INTERNATIONAL INC",{"ticker":62,"issuerName":63},"MCK","MCKESSON CORP",{"ticker":65,"issuerName":66},"HLF","HERBALIFE LTD.",{"ticker":68,"issuerName":69},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":71,"fetchedAt":72,"source":73},1,"2026-07-17T21:04:53.982Z","sqlite",{"data":75,"meta":81},{"value":76,"quality":77,"closeDate":78,"ageDays":79,"sharesAsOf":80},368226403.7270241,"fresh","2026-07-15",2,"2026-04-24",{"count":71,"fetchedAt":82,"source":73},"2026-07-17T21:04:53.983Z",{"data":84,"meta":85},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":71,"fetchedAt":82,"source":73},{"data":87,"meta":89},{"ticker":32,"points":88},[],{"count":71,"fetchedAt":82,"source":73},{"data":91,"meta":1444},{"congressTrades":92,"insiderTrades":93,"priceHistory":95,"ticker":32},[],[94],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,824,826,829,831,834,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,927,930,933,936,939,941,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1052,1055,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1324,1327,1329,1331,1334,1337,1340,1342,1345,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1375,1378,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1421,1424,1427,1430,1433,1436,1439,1442],{"date":97,"close":98},"2021-07-23",62.02000045776367,{"date":100,"close":101},"2021-07-30",59.650001525878906,{"date":103,"close":104},"2021-08-06",68.33000183105469,{"date":106,"close":107},"2021-08-13",63.59000015258789,{"date":109,"close":110},"2021-08-20",62.7599983215332,{"date":112,"close":113},"2021-08-27",65.83999633789062,{"date":115,"close":116},"2021-09-03",68.83999633789062,{"date":118,"close":119},"2021-09-10",63.939998626708984,{"date":121,"close":122},"2021-09-17",63.0099983215332,{"date":124,"close":125},"2021-09-24",65.55000305175781,{"date":127,"close":128},"2021-10-01",66.16999816894531,{"date":130,"close":131},"2021-10-08",68.8499984741211,{"date":133,"close":134},"2021-10-15",63.779998779296875,{"date":136,"close":137},"2021-10-22",67.56999969482422,{"date":139,"close":140},"2021-10-29",64.20999908447266,{"date":142,"close":143},"2021-11-05",75.08000183105469,{"date":145,"close":146},"2021-11-12",73.4800033569336,{"date":148,"close":149},"2021-11-19",74.23999786376953,{"date":151,"close":152},"2021-11-26",73.51000213623047,{"date":154,"close":155},"2021-12-03",83.43000030517578,{"date":157,"close":158},"2021-12-10",83.69999694824219,{"date":160,"close":161},"2021-12-17",84.30999755859375,{"date":163,"close":164},"2021-12-23",86.83999633789062,{"date":166,"close":167},"2021-12-31",84.98999786376953,{"date":169,"close":170},"2022-01-07",83.16000366210938,{"date":172,"close":173},"2022-01-14",84.26000213623047,{"date":175,"close":176},"2022-01-21",76.87999725341797,{"date":178,"close":179},"2022-01-28",76.41999816894531,{"date":181,"close":182},"2022-02-04",75.94000244140625,{"date":184,"close":185},"2022-02-11",78.97000122070312,{"date":187,"close":188},"2022-02-18",78.18000030517578,{"date":190,"close":191},"2022-02-25",78.62999725341797,{"date":193,"close":194},"2022-03-04",80.33000183105469,{"date":196,"close":179},"2022-03-11",{"date":198,"close":199},"2022-03-18",83.37000274658203,{"date":201,"close":202},"2022-03-25",86.18000030517578,{"date":204,"close":205},"2022-04-01",89.5,{"date":207,"close":208},"2022-04-08",93.51000213623047,{"date":210,"close":211},"2022-04-14",93.06999969482422,{"date":213,"close":214},"2022-04-22",90.69999694824219,{"date":216,"close":217},"2022-04-29",91.33000183105469,{"date":219,"close":220},"2022-05-06",95.80999755859375,{"date":222,"close":223},"2022-05-13",102.30999755859375,{"date":225,"close":226},"2022-05-20",90.9800033569336,{"date":228,"close":229},"2022-05-27",97.69000244140625,{"date":231,"close":232},"2022-06-03",97.80000305175781,{"date":234,"close":235},"2022-06-10",92.02999877929688,{"date":237,"close":238},"2022-06-17",93.13999938964844,{"date":240,"close":241},"2022-06-24",95.36000061035156,{"date":243,"close":244},"2022-07-01",101.3499984741211,{"date":246,"close":247},"2022-07-08",102.47000122070312,{"date":249,"close":250},"2022-07-15",104.87000274658203,{"date":252,"close":253},"2022-07-22",99.25,{"date":255,"close":256},"2022-07-29",105.18000030517578,{"date":258,"close":259},"2022-08-05",109.02999877929688,{"date":261,"close":262},"2022-08-12",110.13999938964844,{"date":264,"close":265},"2022-08-19",113.61000061035156,{"date":267,"close":268},"2022-08-26",113.69000244140625,{"date":270,"close":271},"2022-09-02",105.56999969482422,{"date":273,"close":274},"2022-09-09",113.72000122070312,{"date":276,"close":277},"2022-09-16",111.66999816894531,{"date":279,"close":280},"2022-09-23",102.88999938964844,{"date":282,"close":283},"2022-09-30",106.16000366210938,{"date":285,"close":286},"2022-10-07",107.30000305175781,{"date":288,"close":289},"2022-10-14",98.52999877929688,{"date":291,"close":292},"2022-10-21",103.86000061035156,{"date":294,"close":295},"2022-10-28",112.36000061035156,{"date":297,"close":298},"2022-11-04",110.41000366210938,{"date":300,"close":301},"2022-11-11",113.5999984741211,{"date":303,"close":304},"2022-11-18",119.87000274658203,{"date":306,"close":307},"2022-11-25",125.5,{"date":309,"close":310},"2022-12-02",123,{"date":312,"close":313},"2022-12-09",116.79000091552734,{"date":315,"close":316},"2022-12-16",110.87999725341797,{"date":318,"close":319},"2022-12-23",109.44000244140625,{"date":321,"close":322},"2022-12-30",106.37999725341797,{"date":324,"close":325},"2023-01-06",100.58999633789062,{"date":327,"close":328},"2023-01-13",104.55999755859375,{"date":330,"close":331},"2023-01-20",102.22000122070312,{"date":333,"close":334},"2023-01-27",91.5,{"date":336,"close":337},"2023-02-03",97.12000274658203,{"date":339,"close":340},"2023-02-10",95.61000061035156,{"date":342,"close":343},"2023-02-17",97.62000274658203,{"date":345,"close":346},"2023-02-24",104.2699966430664,{"date":348,"close":349},"2023-03-03",101.55999755859375,{"date":351,"close":352},"2023-03-10",94.47000122070312,{"date":354,"close":355},"2023-03-17",92.58999633789062,{"date":357,"close":358},"2023-03-24",94.41999816894531,{"date":360,"close":361},"2023-03-31",96.72000122070312,{"date":363,"close":364},"2023-04-06",95.83000183105469,{"date":366,"close":367},"2023-04-14",97.18000030517578,{"date":369,"close":370},"2023-04-21",98.55999755859375,{"date":372,"close":373},"2023-04-28",98.68000030517578,{"date":375,"close":376},"2023-05-05",101.36000061035156,{"date":378,"close":379},"2023-05-12",101.43000030517578,{"date":381,"close":382},"2023-05-19",103.26000213623047,{"date":384,"close":385},"2023-05-26",94.5199966430664,{"date":387,"close":388},"2023-06-02",100.7300033569336,{"date":390,"close":376},"2023-06-09",{"date":392,"close":393},"2023-06-16",102.62999725341797,{"date":395,"close":396},"2023-06-23",98.2300033569336,{"date":398,"close":399},"2023-06-30",106.27999877929688,{"date":401,"close":402},"2023-07-07",106.19999694824219,{"date":404,"close":405},"2023-07-14",110.98999786376953,{"date":407,"close":408},"2023-07-21",113.26000213623047,{"date":410,"close":411},"2023-07-28",113.87999725341797,{"date":413,"close":414},"2023-08-04",120.5,{"date":416,"close":417},"2023-08-11",123.41000366210938,{"date":419,"close":420},"2023-08-18",118.91999816894531,{"date":422,"close":423},"2023-08-25",119,{"date":425,"close":426},"2023-09-01",119.33000183105469,{"date":428,"close":429},"2023-09-08",113.12999725341797,{"date":431,"close":432},"2023-09-15",107.81999969482422,{"date":434,"close":435},"2023-09-22",100.66999816894531,{"date":437,"close":438},"2023-09-29",105.4800033569336,{"date":440,"close":441},"2023-10-06",101.63999938964844,{"date":443,"close":444},"2023-10-13",98.41999816894531,{"date":446,"close":447},"2023-10-20",97.77999877929688,{"date":449,"close":450},"2023-10-27",93.81999969482422,{"date":452,"close":453},"2023-11-03",96.13999938964844,{"date":455,"close":456},"2023-11-10",94.8499984741211,{"date":458,"close":459},"2023-11-17",94.26000213623047,{"date":461,"close":462},"2023-11-24",92.0999984741211,{"date":464,"close":465},"2023-12-01",88.87000274658203,{"date":467,"close":468},"2023-12-08",88.05000305175781,{"date":470,"close":471},"2023-12-15",97.38999938964844,{"date":473,"close":474},"2023-12-22",99.02999877929688,{"date":476,"close":477},"2023-12-29",98.5199966430664,{"date":479,"close":480},"2024-01-05",93.20999908447266,{"date":482,"close":483},"2024-01-12",91.3499984741211,{"date":485,"close":486},"2024-01-19",90.13999938964844,{"date":488,"close":489},"2024-01-26",88.55999755859375,{"date":491,"close":492},"2024-02-02",84.13999938964844,{"date":494,"close":495},"2024-02-09",85.44000244140625,{"date":497,"close":498},"2024-02-16",90.88999938964844,{"date":500,"close":501},"2024-02-23",79.75,{"date":503,"close":504},"2024-03-01",86.04000091552734,{"date":506,"close":507},"2024-03-08",82.61000061035156,{"date":509,"close":510},"2024-03-15",83.63999938964844,{"date":512,"close":513},"2024-03-22",83.30999755859375,{"date":515,"close":516},"2024-03-28",86.12999725341797,{"date":518,"close":519},"2024-04-05",80.8499984741211,{"date":521,"close":522},"2024-04-12",77.5999984741211,{"date":524,"close":501},"2024-04-19",{"date":526,"close":527},"2024-04-26",80.54000091552734,{"date":529,"close":530},"2024-05-03",80.62000274658203,{"date":532,"close":533},"2024-05-10",83.06999969482422,{"date":535,"close":536},"2024-05-17",79.6500015258789,{"date":538,"close":539},"2024-05-24",75.2300033569336,{"date":541,"close":542},"2024-05-31",77.62000274658203,{"date":544,"close":545},"2024-06-07",73.13999938964844,{"date":547,"close":548},"2024-06-14",74.5199966430664,{"date":550,"close":551},"2024-06-21",74.06999969482422,{"date":553,"close":554},"2024-06-28",74.4000015258789,{"date":556,"close":557},"2024-07-05",73.55000305175781,{"date":559,"close":560},"2024-07-12",76.11000061035156,{"date":562,"close":563},"2024-07-19",79.81999969482422,{"date":565,"close":566},"2024-07-26",82.22000122070312,{"date":568,"close":569},"2024-08-02",85.0999984741211,{"date":571,"close":572},"2024-08-09",84.11000061035156,{"date":574,"close":575},"2024-08-16",87.08000183105469,{"date":577,"close":578},"2024-08-23",91.0999984741211,{"date":580,"close":581},"2024-08-30",89.58999633789062,{"date":583,"close":584},"2024-09-06",89.05000305175781,{"date":586,"close":587},"2024-09-13",84.97000122070312,{"date":589,"close":590},"2024-09-20",83.83999633789062,{"date":592,"close":593},"2024-09-27",82.62999725341797,{"date":595,"close":596},"2024-10-04",80.36000061035156,{"date":598,"close":599},"2024-10-11",79.41999816894531,{"date":601,"close":602},"2024-10-18",61.86000061035156,{"date":604,"close":605},"2024-10-25",57.369998931884766,{"date":607,"close":608},"2024-11-01",45.52000045776367,{"date":610,"close":611},"2024-11-08",50.900001525878906,{"date":613,"close":614},"2024-11-15",49.650001525878906,{"date":616,"close":617},"2024-11-22",45.5,{"date":619,"close":620},"2024-11-29",46.279998779296875,{"date":622,"close":623},"2024-12-06",44.47999954223633,{"date":625,"close":626},"2024-12-13",45.16999816894531,{"date":628,"close":629},"2024-12-20",40,{"date":631,"close":632},"2024-12-27",39.4900016784668,{"date":634,"close":635},"2025-01-03",38.220001220703125,{"date":637,"close":638},"2025-01-10",34.650001525878906,{"date":640,"close":641},"2025-01-17",36.04999923706055,{"date":643,"close":644},"2025-01-24",36.189998626708984,{"date":646,"close":647},"2025-01-31",36.130001068115234,{"date":649,"close":650},"2025-02-07",32.91999816894531,{"date":652,"close":653},"2025-02-14",33.150001525878906,{"date":655,"close":656},"2025-02-21",32.189998626708984,{"date":658,"close":659},"2025-02-28",32.7400016784668,{"date":661,"close":662},"2025-03-07",34.0099983215332,{"date":664,"close":665},"2025-03-14",30.8700008392334,{"date":667,"close":668},"2025-03-21",29.549999237060547,{"date":670,"close":671},"2025-03-28",29.219999313354492,{"date":673,"close":674},"2025-04-04",27.09000015258789,{"date":676,"close":677},"2025-04-11",28.299999237060547,{"date":679,"close":680},"2025-04-17",27.899999618530273,{"date":682,"close":683},"2025-04-25",29.190000534057617,{"date":685,"close":686},"2025-05-02",31.889999389648438,{"date":688,"close":689},"2025-05-09",32.88999938964844,{"date":691,"close":692},"2025-05-16",32.790000915527344,{"date":694,"close":695},"2025-05-23",30.520000457763672,{"date":697,"close":698},"2025-05-30",29.420000076293945,{"date":700,"close":701},"2025-06-06",28.31999969482422,{"date":703,"close":704},"2025-06-13",29.239999771118164,{"date":706,"close":707},"2025-06-20",29.520000457763672,{"date":709,"close":710},"2025-06-27",29.809999465942383,{"date":712,"close":713},"2025-07-03",32.59000015258789,{"date":715,"close":716},"2025-07-11",31.059999465942383,{"date":718,"close":719},"2025-07-14",29.90999984741211,{"date":721,"close":722},"2025-07-15",29.260000228881836,{"date":724,"close":725},"2025-07-16",29.899999618530273,{"date":727,"close":728},"2025-07-17",30.940000534057617,{"date":730,"close":731},"2025-07-18",30.030000686645508,{"date":733,"close":734},"2025-07-21",30.1200008392334,{"date":736,"close":737},"2025-07-22",31.610000610351562,{"date":739,"close":740},"2025-07-23",32.4900016784668,{"date":742,"close":743},"2025-07-24",31.670000076293945,{"date":745,"close":746},"2025-07-25",31.84000015258789,{"date":748,"close":749},"2025-07-28",30.969999313354492,{"date":751,"close":752},"2025-07-29",30.729999542236328,{"date":754,"close":755},"2025-07-30",29.3700008392334,{"date":757,"close":758},"2025-07-31",28.280000686645508,{"date":760,"close":761},"2025-08-01",27.93000030517578,{"date":763,"close":764},"2025-08-04",28.540000915527344,{"date":766,"close":767},"2025-08-05",28.43000030517578,{"date":769,"close":770},"2025-08-06",27.690000534057617,{"date":772,"close":773},"2025-08-07",27.959999084472656,{"date":775,"close":776},"2025-08-08",27.399999618530273,{"date":778,"close":779},"2025-08-11",27.219999313354492,{"date":781,"close":782},"2025-08-12",27.709999084472656,{"date":784,"close":785},"2025-08-13",28.459999084472656,{"date":787,"close":788},"2025-08-14",28.40999984741211,{"date":790,"close":791},"2025-08-15",28.780000686645508,{"date":793,"close":794},"2025-08-18",29.040000915527344,{"date":796,"close":797},"2025-08-19",29.309999465942383,{"date":799,"close":800},"2025-08-20",29.149999618530273,{"date":802,"close":803},"2025-08-21",28.969999313354492,{"date":805,"close":806},"2025-08-22",30.15999984741211,{"date":808,"close":809},"2025-08-25",29.450000762939453,{"date":811,"close":812},"2025-08-26",28.649999618530273,{"date":814,"close":815},"2025-08-27",29.770000457763672,{"date":817,"close":818},"2025-08-28",29.350000381469727,{"date":820,"close":821},"2025-08-29",29.56999969482422,{"date":823,"close":797},"2025-09-02",{"date":825,"close":683},"2025-09-03",{"date":827,"close":828},"2025-09-04",28.690000534057617,{"date":830,"close":683},"2025-09-05",{"date":832,"close":833},"2025-09-08",28.389999389648438,{"date":835,"close":833},"2025-09-09",{"date":837,"close":838},"2025-09-10",27.610000610351562,{"date":840,"close":841},"2025-09-11",28.34000015258789,{"date":843,"close":844},"2025-09-12",27.969999313354492,{"date":846,"close":847},"2025-09-15",27.770000457763672,{"date":849,"close":850},"2025-09-16",27.81999969482422,{"date":852,"close":853},"2025-09-17",27.56999969482422,{"date":855,"close":838},"2025-09-18",{"date":857,"close":858},"2025-09-19",27.059999465942383,{"date":860,"close":861},"2025-09-22",26.739999771118164,{"date":863,"close":864},"2025-09-23",26.030000686645508,{"date":866,"close":867},"2025-09-24",25.770000457763672,{"date":869,"close":870},"2025-09-25",24.940000534057617,{"date":872,"close":873},"2025-09-26",24.68000030517578,{"date":875,"close":876},"2025-09-29",24.399999618530273,{"date":878,"close":879},"2025-09-30",24.190000534057617,{"date":881,"close":882},"2025-10-01",24.540000915527344,{"date":884,"close":885},"2025-10-02",24.690000534057617,{"date":887,"close":888},"2025-10-03",24.6200008392334,{"date":890,"close":891},"2025-10-06",23.799999237060547,{"date":893,"close":894},"2025-10-07",23.93000030517578,{"date":896,"close":897},"2025-10-08",24.239999771118164,{"date":899,"close":900},"2025-10-09",24.350000381469727,{"date":902,"close":903},"2025-10-10",23.84000015258789,{"date":905,"close":894},"2025-10-13",{"date":907,"close":908},"2025-10-14",23.719999313354492,{"date":910,"close":911},"2025-10-15",23.690000534057617,{"date":913,"close":914},"2025-10-16",24.229999542236328,{"date":916,"close":917},"2025-10-17",24.549999237060547,{"date":919,"close":920},"2025-10-20",24.920000076293945,{"date":922,"close":923},"2025-10-21",25,{"date":925,"close":926},"2025-10-22",24.56999969482422,{"date":928,"close":929},"2025-10-23",24.420000076293945,{"date":931,"close":932},"2025-10-24",24.329999923706055,{"date":934,"close":935},"2025-10-27",23.559999465942383,{"date":937,"close":938},"2025-10-28",23.670000076293945,{"date":940,"close":885},"2025-10-29",{"date":942,"close":879},"2025-10-30",{"date":944,"close":945},"2025-10-31",24.200000762939453,{"date":947,"close":948},"2025-11-03",24.139999389648438,{"date":950,"close":951},"2025-11-04",24.850000381469727,{"date":953,"close":954},"2025-11-05",25.059999465942383,{"date":956,"close":957},"2025-11-06",24.809999465942383,{"date":959,"close":960},"2025-11-07",25.350000381469727,{"date":962,"close":963},"2025-11-10",25.5,{"date":965,"close":966},"2025-11-11",25.899999618530273,{"date":968,"close":969},"2025-11-12",26.139999389648438,{"date":971,"close":972},"2025-11-13",25.850000381469727,{"date":974,"close":975},"2025-11-14",25.030000686645508,{"date":977,"close":978},"2025-11-17",24.600000381469727,{"date":980,"close":981},"2025-11-18",23.959999084472656,{"date":983,"close":984},"2025-11-19",22.950000762939453,{"date":986,"close":987},"2025-11-20",22.690000534057617,{"date":989,"close":990},"2025-11-21",22.81999969482422,{"date":992,"close":993},"2025-11-24",21.84000015258789,{"date":995,"close":996},"2025-11-25",22.59000015258789,{"date":998,"close":999},"2025-11-26",22.8799991607666,{"date":1001,"close":1002},"2025-11-28",22.809999465942383,{"date":1004,"close":1005},"2025-12-01",23.059999465942383,{"date":1007,"close":1008},"2025-12-02",23.329999923706055,{"date":1010,"close":1011},"2025-12-03",23.850000381469727,{"date":1013,"close":1014},"2025-12-04",24.700000762939453,{"date":1016,"close":1017},"2025-12-05",25.68000030517578,{"date":1019,"close":1020},"2025-12-08",24.020000457763672,{"date":1022,"close":1023},"2025-12-09",24.389999389648438,{"date":1025,"close":1026},"2025-12-10",26.350000381469727,{"date":1028,"close":1029},"2025-12-11",26.360000610351562,{"date":1031,"close":1032},"2025-12-12",26.010000228881836,{"date":1034,"close":1035},"2025-12-15",25.610000610351562,{"date":1037,"close":1038},"2025-12-16",25.649999618530273,{"date":1040,"close":1041},"2025-12-17",25.06999969482422,{"date":1043,"close":1044},"2025-12-18",24.670000076293945,{"date":1046,"close":1047},"2025-12-19",23.989999771118164,{"date":1049,"close":948},"2025-12-22",{"date":1051,"close":5},"2025-12-23",{"date":1053,"close":1054},"2025-12-24",24.25,{"date":1056,"close":879},"2025-12-26",{"date":1058,"close":1059},"2025-12-29",24.170000076293945,{"date":1061,"close":1062},"2025-12-30",24.440000534057617,{"date":1064,"close":1065},"2025-12-31",24.299999237060547,{"date":1067,"close":1068},"2026-01-02",24.09000015258789,{"date":1070,"close":1071},"2026-01-05",23.979999542236328,{"date":1073,"close":1074},"2026-01-06",24.3700008392334,{"date":1076,"close":1047},"2026-01-07",{"date":1078,"close":1079},"2026-01-08",24.75,{"date":1081,"close":1082},"2026-01-09",24.760000228881836,{"date":1084,"close":1085},"2026-01-12",24.93000030517578,{"date":1087,"close":917},"2026-01-13",{"date":1089,"close":1090},"2026-01-14",25.049999237060547,{"date":1092,"close":1093},"2026-01-15",24.860000610351562,{"date":1095,"close":1096},"2026-01-16",23.829999923706055,{"date":1098,"close":1099},"2026-01-20",24.18000030517578,{"date":1101,"close":1085},"2026-01-21",{"date":1103,"close":1104},"2026-01-22",25.170000076293945,{"date":1106,"close":1107},"2026-01-23",25.15999984741211,{"date":1109,"close":1110},"2026-01-26",25.010000228881836,{"date":1112,"close":1113},"2026-01-27",24.899999618530273,{"date":1115,"close":1062},"2026-01-28",{"date":1117,"close":1118},"2026-01-29",25.110000610351562,{"date":1120,"close":1121},"2026-01-30",24.90999984741211,{"date":1123,"close":1124},"2026-02-02",25.100000381469727,{"date":1126,"close":1127},"2026-02-03",25.3799991607666,{"date":1129,"close":1130},"2026-02-04",26.399999618530273,{"date":1132,"close":1133},"2026-02-05",25.860000610351562,{"date":1135,"close":1136},"2026-02-06",26.270000457763672,{"date":1138,"close":1139},"2026-02-09",25.799999237060547,{"date":1141,"close":1142},"2026-02-10",26.239999771118164,{"date":1144,"close":1145},"2026-02-11",26.15999984741211,{"date":1147,"close":1139},"2026-02-12",{"date":1149,"close":1150},"2026-02-13",25.739999771118164,{"date":1152,"close":1153},"2026-02-17",25.700000762939453,{"date":1155,"close":1156},"2026-02-18",25.559999465942383,{"date":1158,"close":1159},"2026-02-19",25.549999237060547,{"date":1161,"close":1162},"2026-02-20",25.93000030517578,{"date":1164,"close":1165},"2026-02-23",25.34000015258789,{"date":1167,"close":1168},"2026-02-24",25.809999465942383,{"date":1170,"close":1171},"2026-02-25",20.34000015258789,{"date":1173,"close":1174},"2026-02-26",19.780000686645508,{"date":1176,"close":1177},"2026-02-27",19,{"date":1179,"close":1180},"2026-03-02",19.170000076293945,{"date":1182,"close":1183},"2026-03-03",18.510000228881836,{"date":1185,"close":1186},"2026-03-04",18.690000534057617,{"date":1188,"close":1189},"2026-03-05",18.809999465942383,{"date":1191,"close":1192},"2026-03-06",18.6299991607666,{"date":1194,"close":1195},"2026-03-09",18.290000915527344,{"date":1197,"close":1198},"2026-03-10",18.209999084472656,{"date":1200,"close":1201},"2026-03-11",18.229999542236328,{"date":1203,"close":1204},"2026-03-12",18.170000076293945,{"date":1206,"close":1207},"2026-03-13",17.889999389648438,{"date":1209,"close":1210},"2026-03-16",17.399999618530273,{"date":1212,"close":1213},"2026-03-17",17.280000686645508,{"date":1215,"close":1216},"2026-03-18",16.729999542236328,{"date":1218,"close":1219},"2026-03-19",17.040000915527344,{"date":1221,"close":1222},"2026-03-20",16.5,{"date":1224,"close":1225},"2026-03-23",17.190000534057617,{"date":1227,"close":1228},"2026-03-24",18.030000686645508,{"date":1230,"close":1192},"2026-03-25",{"date":1232,"close":1233},"2026-03-26",18.389999389648438,{"date":1235,"close":1236},"2026-03-27",18.600000381469727,{"date":1238,"close":1239},"2026-03-30",18.40999984741211,{"date":1241,"close":1233},"2026-03-31",{"date":1243,"close":1244},"2026-04-01",18.34000015258789,{"date":1246,"close":1247},"2026-04-02",18.489999771118164,{"date":1249,"close":1180},"2026-04-06",{"date":1251,"close":1252},"2026-04-07",19.06999969482422,{"date":1254,"close":1255},"2026-04-08",18.43000030517578,{"date":1257,"close":1258},"2026-04-09",18.90999984741211,{"date":1260,"close":1261},"2026-04-10",18.770000457763672,{"date":1263,"close":1264},"2026-04-13",19.329999923706055,{"date":1266,"close":1267},"2026-04-14",19.719999313354492,{"date":1269,"close":1270},"2026-04-15",19.979999542236328,{"date":1272,"close":1273},"2026-04-16",20.049999237060547,{"date":1275,"close":1276},"2026-04-17",20.030000686645508,{"date":1278,"close":1279},"2026-04-20",19.950000762939453,{"date":1281,"close":1282},"2026-04-21",19.809999465942383,{"date":1284,"close":1276},"2026-04-22",{"date":1286,"close":1287},"2026-04-23",20.190000534057617,{"date":80,"close":1289},20.219999313354492,{"date":1291,"close":1292},"2026-04-27",20.25,{"date":1294,"close":1295},"2026-04-28",20.209999084472656,{"date":1297,"close":1298},"2026-04-29",19.15999984741211,{"date":1300,"close":1301},"2026-04-30",19.940000534057617,{"date":1303,"close":1304},"2026-05-01",19.399999618530273,{"date":1306,"close":1307},"2026-05-04",19.030000686645508,{"date":1309,"close":1310},"2026-05-05",19.969999313354492,{"date":1312,"close":1313},"2026-05-06",19.31999969482422,{"date":1315,"close":1316},"2026-05-07",19.09000015258789,{"date":1318,"close":1319},"2026-05-08",19.700000762939453,{"date":1321,"close":1192},"2026-05-11",{"date":1323,"close":1195},"2026-05-12",{"date":1325,"close":1326},"2026-05-13",18.100000381469727,{"date":1328,"close":1201},"2026-05-14",{"date":1330,"close":1201},"2026-05-15",{"date":1332,"close":1333},"2026-05-18",18.270000457763672,{"date":1335,"close":1336},"2026-05-19",17.799999237060547,{"date":1338,"close":1339},"2026-05-20",18.06999969482422,{"date":1341,"close":1326},"2026-05-21",{"date":1343,"close":1344},"2026-05-22",18.049999237060547,{"date":1346,"close":1336},"2026-05-26",{"date":1348,"close":1349},"2026-05-27",18.280000686645508,{"date":1351,"close":1352},"2026-05-28",18.459999084472656,{"date":1354,"close":1355},"2026-05-29",17.649999618530273,{"date":1357,"close":1358},"2026-06-01",17.06999969482422,{"date":1360,"close":1361},"2026-06-02",16.81999969482422,{"date":1363,"close":1364},"2026-06-03",16.290000915527344,{"date":1366,"close":1367},"2026-06-04",16.270000457763672,{"date":1369,"close":1370},"2026-06-05",16.510000228881836,{"date":1372,"close":1222},"2026-06-08",{"date":1374,"close":1222},"2026-06-09",{"date":1376,"close":1377},"2026-06-10",16.420000076293945,{"date":1379,"close":1380},"2026-06-11",16.239999771118164,{"date":1382,"close":1222},"2026-06-12",{"date":1384,"close":1385},"2026-06-15",16.299999237060547,{"date":1387,"close":1388},"2026-06-16",16.31999969482422,{"date":1390,"close":1391},"2026-06-17",15.760000228881836,{"date":1393,"close":1394},"2026-06-18",16.440000534057617,{"date":1396,"close":1397},"2026-06-22",16.25,{"date":1399,"close":1400},"2026-06-23",16.899999618530273,{"date":1402,"close":1403},"2026-06-24",16.760000228881836,{"date":1405,"close":1406},"2026-06-25",16.350000381469727,{"date":1408,"close":1409},"2026-06-26",17.1299991607666,{"date":1411,"close":1412},"2026-06-29",16.739999771118164,{"date":1414,"close":1415},"2026-06-30",17.520000457763672,{"date":1417,"close":1418},"2026-07-01",17.360000610351562,{"date":47,"close":1420},16.979999542236328,{"date":1422,"close":1423},"2026-07-06",16.450000762939453,{"date":1425,"close":1426},"2026-07-07",16.6299991607666,{"date":1428,"close":1429},"2026-07-08",16.40999984741211,{"date":1431,"close":1432},"2026-07-09",16.549999237060547,{"date":1434,"close":1435},"2026-07-10",17.059999465942383,{"date":1437,"close":1438},"2026-07-13",17.510000228881836,{"date":1440,"close":1441},"2026-07-14",17.139999389648438,{"date":78,"close":1443},17.229999542236328,{"count":71,"fetchedAt":1445,"source":73},"2026-07-17T21:04:53.987Z",1784322293963]