[{"data":1,"prerenderedAt":1156},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MGTX":25,"$fMrlnxBUVy-8Dx6_3RlBhsioxdzhB3yhG8QQx_N2WWAI":26,"ticker-mcap-MGTX":239,"ticker-profile-MGTX":249,"ticker-earnings-MGTX":263,"ticker-congress-MGTX":268,"i-lucide:info":1154},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":235},{"identity":28,"transactions":33,"sectorSlug":215,"relatedTickers":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1735438","MeiraGTx Holdings plc","Healthcare","MGTX",[34,53,66,73,85,95,109,121,134,142,152,160,169,175,180,185,190,195,200,205,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-22T01:12:20.000Z","0001742734-26-000018-0","4","Giroux Richard","CFO & COO","D",12.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742734\u002F000174273426000018\u002F0001742734-26-000018-index.htm",56000,908530,700560,"S","2026-07-21","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},92,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-07-08T01:05:05.000Z","0001742771-26-000012-0","Naylor Stuart","CHIEF SCI OFCR, OPHTHALMOLOGY",13.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742771\u002F000174277126000012\u002F0001742771-26-000012-index.htm",2547,665958,35301.42,"2026-07-07",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":65},"2026-04-07T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":59,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001742771-26-000012-1",14.9,25112,640846,374168.8,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-06-11T00:01:30.000Z","0001742703-26-000002-0","Harris Keith R.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742703\u002F000174270326000002\u002F0001742703-26-000002-index.htm",75000,200000,"M","2026-06-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-29T01:04:10.000Z","0001742734-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742734\u002F000174273426000012\u002F0001742734-26-000012-index.htm",7000,964530,"G","2026-05-27","Gift","non-discretionary",{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"2026-05-20T01:05:19.000Z","0001678604-26-000014-0","Forbes Alexandria","PRESIDENT & CEO",9.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735438\u002F000167860426000014\u002F0001678604-26-000014-index.htm",62000,1387695,568540,"2026-05-19",{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},57,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":94},"2026-04-29T01:04:50.000Z","0001745347-26-000008-0","Zeldin Robert K","CHIEF MEDICAL OFFICER",7.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745347\u002F000174534726000008\u002Fform4a-04292026_010445.xml",7814,60402.22,"F","2026-01-07","Tax withholding",{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":77,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":94},"2026-04-23T00:00:00.000Z","0001193125-26-174407-0","PERCEPTIVE ADVISORS LLC","I",9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164426\u002F000119312526174407\u002F0001193125-26-174407-index.htm",555555,10786658,4999995,"A","2026-04-17","Stock award",{"cik":29,"filedAt":52,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":43,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"0001742734-26-000010-0",10.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742734\u002F000174273426000010\u002F0001742734-26-000010-index.htm",971530,572320,"2026-04-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":144,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49,"insiderHistory":151},"0001742771-26-000008-0","CHIEF DEV. OFFICER",9.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742771\u002F000174277126000008\u002F0001742771-26-000008-index.htm",27661,668505,258906.96,"2026-04-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":102,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49,"insiderHistory":159},"0001678604-26-000010-0",7.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678604\u002F000167860426000010\u002F0001678604-26-000010-index.htm",1449695,459420,"2026-03-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":81,"transactionDate":168,"intentLabel":83,"signalQuality":84},"2026-02-23T00:00:00.000Z","0001815161-26-000006-0","Wollin Robert J","GENERAL COUNSEL AND SECRETARY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815161\u002F000181516126000006\u002F0001815161-26-000006-index.htm",11250,63326,"2026-02-21",{"cik":29,"filedAt":161,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":118,"transactionDate":168,"intentLabel":120,"signalQuality":94},"0001815161-26-000006-1",7.45,5949,57377,44320.05,{"cik":29,"filedAt":161,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":81,"transactionDate":168,"intentLabel":83,"signalQuality":84},"0001678604-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678604\u002F000167860426000006\u002F0001678604-26-000006-index.htm",62500,1544743,{"cik":29,"filedAt":161,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":118,"transactionDate":168,"intentLabel":120,"signalQuality":94},"0001678604-26-000006-1",33048,1511695,246207.6,{"cik":29,"filedAt":161,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":144,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":25,"transactionCode":81,"transactionDate":168,"intentLabel":83,"signalQuality":84},"0001742771-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742771\u002F000174277126000006\u002F0001742771-26-000006-index.htm",25000,707916,{"cik":29,"filedAt":161,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":144,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":187,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":118,"transactionDate":168,"intentLabel":120,"signalQuality":94},"0001742771-26-000006-1",11750,696166,87537.5,{"cik":29,"filedAt":161,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":25,"transactionCode":81,"transactionDate":168,"intentLabel":83,"signalQuality":84},"0001742734-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742734\u002F000174273426000006\u002F0001742734-26-000006-index.htm",60000,1059256,{"cik":29,"filedAt":161,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":197,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":118,"transactionDate":168,"intentLabel":120,"signalQuality":94},"0001742734-26-000006-1",31726,1027530,236358.7,{"cik":29,"filedAt":161,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":25,"transactionCode":81,"transactionDate":168,"intentLabel":83,"signalQuality":84},"0001745347-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745347\u002F000174534726000006\u002F0001745347-26-000006-index.htm",7500,175840,{"cik":29,"filedAt":161,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":207,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":118,"transactionDate":168,"intentLabel":120,"signalQuality":94},"0001745347-26-000006-1",2952,172888,21992.4,"healthcare",[217,220,223,226,229,232],{"ticker":218,"issuerName":219},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":221,"issuerName":222},"LLY","ELI LILLY & Co",{"ticker":224,"issuerName":225},"NTRA","Natera, Inc.",{"ticker":227,"issuerName":228},"KYMR","Kymera Therapeutics, Inc.",{"ticker":230,"issuerName":231},"GH","Guardant Health, Inc.",{"ticker":233,"issuerName":234},"PTCT","PTC THERAPEUTICS, INC.",{"count":236,"fetchedAt":237,"source":238},21,"2026-08-03T21:10:57.512Z","sqlite",{"data":240,"meta":246},{"value":241,"quality":242,"closeDate":243,"ageDays":244,"sharesAsOf":245},1091866190.1072273,"fresh","2026-07-31",3,"2026-05-08",{"count":247,"fetchedAt":248,"source":238},1,"2026-08-03T21:10:57.513Z",{"data":250,"meta":262},{"ticker":32,"ceo":251,"industry":252,"fullTimeEmployees":253,"ipoDate":254,"country":255,"state":256,"city":257,"website":258,"exchangeShort":25,"marketCap":25,"beta":259,"range52w":260,"fetchedAt":261},"Alexandria Forbes","Biotechnology",375,"2018-06-08","US","NY","New York City","https:\u002F\u002Fwww.meiragtx.com",1.257,"6.62-13.94","2026-07-04T06:00:42.067Z",{"count":247,"fetchedAt":248,"source":238},{"data":264,"meta":266},{"ticker":32,"points":265},[],{"count":247,"fetchedAt":267,"source":238},"2026-08-03T21:10:57.514Z",{"data":269,"meta":1152},{"congressTrades":270,"insiderTrades":271,"priceHistory":293,"ticker":32},[],[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":59,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":77,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":52,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":43,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":65,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":144,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":108,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":102,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":81,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":118,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":81,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":118,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":144,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":25,"transactionCode":81,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":144,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":187,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":118,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":25,"transactionCode":81,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":197,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":118,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":25,"transactionCode":81,"transactionDate":168},{"cik":29,"filedAt":161,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":207,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":118,"transactionDate":168},[294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,505,508,510,513,516,519,522,525,528,530,533,536,538,541,544,547,549,551,553,556,559,562,564,566,569,572,574,577,579,582,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,673,676,679,681,683,686,689,692,694,696,698,700,702,705,708,711,713,716,719,721,723,726,729,732,734,737,740,742,745,747,749,752,755,758,760,763,765,767,770,772,774,777,780,782,784,787,790,793,796,799,801,804,806,809,812,815,818,821,824,826,828,830,833,836,839,841,843,846,848,851,853,855,857,860,862,864,867,869,872,874,876,878,880,883,886,889,891,893,896,899,901,903,905,908,910,912,913,915,918,920,922,924,927,930,933,935,938,941,944,947,950,953,956,958,961,963,966,969,972,975,977,980,983,986,989,992,995,998,1000,1002,1005,1008,1011,1014,1016,1017,1020,1023,1026,1029,1031,1034,1037,1040,1042,1044,1047,1049,1051,1054,1056,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1132,1135,1138,1141,1144,1147,1150],{"date":295,"close":296},"2024-05-03",5,{"date":298,"close":299},"2024-05-10",5.070000171661377,{"date":301,"close":302},"2024-05-17",5.710000038146973,{"date":304,"close":305},"2024-05-24",5.284999847412109,{"date":307,"close":308},"2024-05-31",4.900000095367432,{"date":310,"close":311},"2024-06-07",4.769999980926514,{"date":313,"close":314},"2024-06-14",4.489999771118164,{"date":316,"close":317},"2024-06-21",4.400000095367432,{"date":319,"close":320},"2024-06-28",4.210000038146973,{"date":322,"close":323},"2024-07-05",4.019999980926514,{"date":325,"close":326},"2024-07-12",4.610000133514404,{"date":328,"close":329},"2024-07-19",4.420000076293945,{"date":331,"close":332},"2024-07-26",5.059999942779541,{"date":334,"close":335},"2024-08-02",4.78000020980835,{"date":337,"close":338},"2024-08-09",4.369999885559082,{"date":340,"close":341},"2024-08-16",4.230000019073486,{"date":343,"close":344},"2024-08-23",4.170000076293945,{"date":346,"close":347},"2024-08-30",4.070000171661377,{"date":349,"close":350},"2024-09-06",3.880000114440918,{"date":352,"close":353},"2024-09-13",4.25,{"date":355,"close":356},"2024-09-20",4.179999828338623,{"date":358,"close":359},"2024-09-27",4.260000228881836,{"date":361,"close":362},"2024-10-04",4.150000095367432,{"date":364,"close":353},"2024-10-11",{"date":366,"close":367},"2024-10-18",6.139999866485596,{"date":369,"close":370},"2024-10-25",5.860000133514404,{"date":372,"close":373},"2024-11-01",5.809999942779541,{"date":375,"close":376},"2024-11-08",6.920000076293945,{"date":378,"close":379},"2024-11-15",6.480000019073486,{"date":381,"close":382},"2024-11-22",5.929999828338623,{"date":384,"close":385},"2024-11-29",6.769999980926514,{"date":387,"close":367},"2024-12-06",{"date":389,"close":390},"2024-12-13",6.119999885559082,{"date":392,"close":393},"2024-12-20",6.150000095367432,{"date":395,"close":396},"2024-12-27",6.210000038146973,{"date":398,"close":399},"2025-01-03",6.420000076293945,{"date":401,"close":402},"2025-01-10",6.199999809265137,{"date":404,"close":405},"2025-01-17",6.260000228881836,{"date":407,"close":396},"2025-01-24",{"date":409,"close":410},"2025-01-31",6.289999961853027,{"date":412,"close":413},"2025-02-07",6.809999942779541,{"date":415,"close":416},"2025-02-14",6.699999809265137,{"date":418,"close":419},"2025-02-21",7.300000190734863,{"date":421,"close":422},"2025-02-28",7.130000114440918,{"date":424,"close":425},"2025-03-07",6.380000114440918,{"date":427,"close":428},"2025-03-14",7.789999961853027,{"date":430,"close":431},"2025-03-21",7.559999942779541,{"date":433,"close":434},"2025-03-28",7.329999923706055,{"date":436,"close":437},"2025-04-04",5.679999828338623,{"date":439,"close":440},"2025-04-11",5.199999809265137,{"date":442,"close":443},"2025-04-17",5.409999847412109,{"date":445,"close":416},"2025-04-25",{"date":447,"close":448},"2025-05-02",7.25,{"date":450,"close":451},"2025-05-09",5.420000076293945,{"date":453,"close":454},"2025-05-16",4.989999771118164,{"date":456,"close":457},"2025-05-23",5.099999904632568,{"date":459,"close":460},"2025-05-30",5.119999885559082,{"date":462,"close":463},"2025-06-06",6,{"date":465,"close":466},"2025-06-13",6.630000114440918,{"date":468,"close":469},"2025-06-20",6.340000152587891,{"date":471,"close":472},"2025-06-27",6.610000133514404,{"date":474,"close":475},"2025-07-03",7.510000228881836,{"date":477,"close":478},"2025-07-11",8.470000267028809,{"date":480,"close":481},"2025-07-18",8.619999885559082,{"date":483,"close":484},"2025-07-25",8.369999885559082,{"date":486,"close":487},"2025-07-30",7.889999866485596,{"date":489,"close":490},"2025-07-31",7.650000095367432,{"date":492,"close":490},"2025-08-01",{"date":494,"close":495},"2025-08-04",7.840000152587891,{"date":497,"close":498},"2025-08-05",7.739999771118164,{"date":500,"close":501},"2025-08-06",7.949999809265137,{"date":503,"close":504},"2025-08-07",7.619999885559082,{"date":506,"close":507},"2025-08-08",7.880000114440918,{"date":509,"close":495},"2025-08-11",{"date":511,"close":512},"2025-08-12",8.020000457763672,{"date":514,"close":515},"2025-08-13",8.34000015258789,{"date":517,"close":518},"2025-08-14",8.329999923706055,{"date":520,"close":521},"2025-08-15",8.170000076293945,{"date":523,"close":524},"2025-08-18",7.96999979019165,{"date":526,"close":527},"2025-08-19",7.579999923706055,{"date":529,"close":431},"2025-08-20",{"date":531,"close":532},"2025-08-21",7.849999904632568,{"date":534,"close":535},"2025-08-22",7.829999923706055,{"date":537,"close":527},"2025-08-25",{"date":539,"close":540},"2025-08-26",7.5,{"date":542,"close":543},"2025-08-27",7.440000057220459,{"date":545,"close":546},"2025-08-28",7.489999771118164,{"date":548,"close":419},"2025-08-29",{"date":550,"close":419},"2025-09-02",{"date":552,"close":434},"2025-09-03",{"date":554,"close":555},"2025-09-04",7.71999979019165,{"date":557,"close":558},"2025-09-05",7.690000057220459,{"date":560,"close":561},"2025-09-08",7.46999979019165,{"date":563,"close":490},"2025-09-09",{"date":565,"close":546},"2025-09-10",{"date":567,"close":568},"2025-09-11",7.670000076293945,{"date":570,"close":571},"2025-09-12",7.610000133514404,{"date":573,"close":434},"2025-09-15",{"date":575,"close":576},"2025-09-16",7.320000171661377,{"date":578,"close":434},"2025-09-17",{"date":580,"close":581},"2025-09-18",7.989999771118164,{"date":583,"close":431},"2025-09-19",{"date":585,"close":586},"2025-09-22",8.09000015258789,{"date":588,"close":589},"2025-09-23",8.149999618530273,{"date":591,"close":592},"2025-09-24",8.289999961853027,{"date":594,"close":595},"2025-09-25",8.1899995803833,{"date":597,"close":598},"2025-09-26",8.180000305175781,{"date":600,"close":601},"2025-09-29",8.25,{"date":603,"close":604},"2025-09-30",8.229999542236328,{"date":606,"close":607},"2025-10-01",8.270000457763672,{"date":609,"close":610},"2025-10-02",8.399999618530273,{"date":612,"close":613},"2025-10-03",8.449999809265137,{"date":615,"close":616},"2025-10-06",8.40999984741211,{"date":618,"close":619},"2025-10-07",8.489999771118164,{"date":621,"close":622},"2025-10-08",8.260000228881836,{"date":624,"close":625},"2025-10-09",8.760000228881836,{"date":627,"close":495},"2025-10-10",{"date":629,"close":535},"2025-10-13",{"date":631,"close":632},"2025-10-14",7.929999828338623,{"date":634,"close":635},"2025-10-15",8.140000343322754,{"date":637,"close":638},"2025-10-16",8.130000114440918,{"date":640,"close":641},"2025-10-17",7.75,{"date":643,"close":644},"2025-10-20",8.239999771118164,{"date":646,"close":647},"2025-10-21",9.260000228881836,{"date":649,"close":650},"2025-10-22",8.739999771118164,{"date":652,"close":653},"2025-10-23",8.75,{"date":655,"close":656},"2025-10-24",8.720000267028809,{"date":658,"close":659},"2025-10-27",8.869999885559082,{"date":661,"close":647},"2025-10-28",{"date":663,"close":664},"2025-10-29",8.930000305175781,{"date":666,"close":667},"2025-10-30",8.729999542236328,{"date":669,"close":670},"2025-10-31",9.079999923706055,{"date":672,"close":667},"2025-11-03",{"date":674,"close":675},"2025-11-04",8.5600004196167,{"date":677,"close":678},"2025-11-05",8.579999923706055,{"date":680,"close":616},"2025-11-06",{"date":682,"close":478},"2025-11-07",{"date":684,"close":685},"2025-11-10",8.550000190734863,{"date":687,"close":688},"2025-11-11",8.899999618530273,{"date":690,"close":691},"2025-11-12",8.65999984741211,{"date":693,"close":622},"2025-11-13",{"date":695,"close":595},"2025-11-14",{"date":697,"close":507},"2025-11-17",{"date":699,"close":641},"2025-11-18",{"date":701,"close":527},"2025-11-19",{"date":703,"close":704},"2025-11-20",7.429999828338623,{"date":706,"close":707},"2025-11-21",7.460000038146973,{"date":709,"close":710},"2025-11-24",7.570000171661377,{"date":712,"close":527},"2025-11-25",{"date":714,"close":715},"2025-11-26",8.199999809265137,{"date":717,"close":718},"2025-11-28",8.300000190734863,{"date":720,"close":495},"2025-12-01",{"date":722,"close":641},"2025-12-02",{"date":724,"close":725},"2025-12-03",8.119999885559082,{"date":727,"close":728},"2025-12-04",8.600000381469727,{"date":730,"close":731},"2025-12-05",8.649999618530273,{"date":733,"close":691},"2025-12-08",{"date":735,"close":736},"2025-12-09",8.4399995803833,{"date":738,"close":739},"2025-12-10",8.390000343322754,{"date":741,"close":656},"2025-12-11",{"date":743,"close":744},"2025-12-12",8.920000076293945,{"date":746,"close":688},"2025-12-15",{"date":748,"close":728},"2025-12-16",{"date":750,"close":751},"2025-12-17",8.109999656677246,{"date":753,"close":754},"2025-12-18",7.960000038146973,{"date":756,"close":757},"2025-12-19",8.029999732971191,{"date":759,"close":718},"2025-12-22",{"date":761,"close":762},"2025-12-23",7.869999885559082,{"date":764,"close":607},"2025-12-24",{"date":766,"close":524},"2025-12-26",{"date":768,"close":769},"2025-12-29",7.820000171661377,{"date":771,"close":762},"2025-12-30",{"date":773,"close":501},"2025-12-31",{"date":775,"close":776},"2026-01-02",7.809999942779541,{"date":778,"close":779},"2026-01-05",7.550000190734863,{"date":781,"close":475},"2026-01-06",{"date":119,"close":783},7.730000019073486,{"date":785,"close":786},"2026-01-08",7.28000020980835,{"date":788,"close":789},"2026-01-09",7.409999847412109,{"date":791,"close":792},"2026-01-12",7.239999771118164,{"date":794,"close":795},"2026-01-13",7.380000114440918,{"date":797,"close":798},"2026-01-14",7.449999809265137,{"date":800,"close":558},"2026-01-15",{"date":802,"close":803},"2026-01-16",7.420000076293945,{"date":805,"close":576},"2026-01-20",{"date":807,"close":808},"2026-01-21",7.630000114440918,{"date":810,"close":811},"2026-01-22",8.3100004196167,{"date":813,"close":814},"2026-01-23",8.100000381469727,{"date":816,"close":817},"2026-01-26",8,{"date":819,"close":820},"2026-01-27",8.010000228881836,{"date":822,"close":823},"2026-01-28",7.760000228881836,{"date":825,"close":498},"2026-01-29",{"date":827,"close":571},"2026-01-30",{"date":829,"close":535},"2026-02-02",{"date":831,"close":832},"2026-02-03",8.039999961853027,{"date":834,"close":835},"2026-02-04",7.78000020980835,{"date":837,"close":838},"2026-02-05",7.199999809265137,{"date":840,"close":704},"2026-02-06",{"date":842,"close":808},"2026-02-09",{"date":844,"close":845},"2026-02-10",7.519999980926514,{"date":847,"close":707},"2026-02-11",{"date":849,"close":850},"2026-02-12",7.360000133514404,{"date":852,"close":798},"2026-02-13",{"date":854,"close":527},"2026-02-17",{"date":856,"close":475},"2026-02-18",{"date":858,"close":859},"2026-02-19",7.539999961853027,{"date":861,"close":798},"2026-02-20",{"date":863,"close":859},"2026-02-23",{"date":865,"close":866},"2026-02-24",7.699999809265137,{"date":868,"close":495},"2026-02-25",{"date":870,"close":871},"2026-02-26",7.659999847412109,{"date":873,"close":431},"2026-02-27",{"date":875,"close":527},"2026-03-02",{"date":877,"close":704},"2026-03-03",{"date":879,"close":789},"2026-03-04",{"date":881,"close":882},"2026-03-05",6.989999771118164,{"date":884,"close":885},"2026-03-06",7,{"date":887,"close":888},"2026-03-09",7.369999885559082,{"date":890,"close":823},"2026-03-10",{"date":892,"close":776},"2026-03-11",{"date":894,"close":895},"2026-03-12",7.639999866485596,{"date":897,"close":898},"2026-03-13",7.389999866485596,{"date":900,"close":558},"2026-03-16",{"date":902,"close":490},"2026-03-17",{"date":904,"close":704},"2026-03-18",{"date":906,"close":907},"2026-03-19",7.349999904632568,{"date":909,"close":838},"2026-03-20",{"date":911,"close":490},"2026-03-23",{"date":158,"close":789},{"date":914,"close":504},"2026-03-25",{"date":916,"close":917},"2026-03-26",7.53000020980835,{"date":919,"close":504},"2026-03-27",{"date":921,"close":586},"2026-03-30",{"date":923,"close":691},"2026-03-31",{"date":925,"close":926},"2026-04-01",9.09000015258789,{"date":928,"close":929},"2026-04-02",9.180000305175781,{"date":931,"close":932},"2026-04-06",9.520000457763672,{"date":150,"close":934},9.510000228881836,{"date":936,"close":937},"2026-04-08",9.390000343322754,{"date":939,"close":940},"2026-04-09",9.34000015258789,{"date":942,"close":943},"2026-04-10",8.970000267028809,{"date":945,"close":946},"2026-04-13",9.630000114440918,{"date":948,"close":949},"2026-04-14",11.289999961853027,{"date":951,"close":952},"2026-04-15",11.25,{"date":954,"close":955},"2026-04-16",9.479999542236328,{"date":132,"close":957},10.119999885559082,{"date":959,"close":960},"2026-04-20",10.529999732971191,{"date":140,"close":962},10.170000076293945,{"date":964,"close":965},"2026-04-22",10.029999732971191,{"date":967,"close":968},"2026-04-23",9.319999694824219,{"date":970,"close":971},"2026-04-24",9.229999542236328,{"date":973,"close":974},"2026-04-27",9.130000114440918,{"date":976,"close":670},"2026-04-28",{"date":978,"close":979},"2026-04-29",8.949999809265137,{"date":981,"close":982},"2026-04-30",9.220000267028809,{"date":984,"close":985},"2026-05-01",9.40999984741211,{"date":987,"close":988},"2026-05-04",9.699999809265137,{"date":990,"close":991},"2026-05-05",9.75,{"date":993,"close":994},"2026-05-06",9.899999618530273,{"date":996,"close":997},"2026-05-07",9.680000305175781,{"date":245,"close":999},9.819999694824219,{"date":1001,"close":994},"2026-05-11",{"date":1003,"close":1004},"2026-05-12",9.789999961853027,{"date":1006,"close":1007},"2026-05-13",9.970000267028809,{"date":1009,"close":1010},"2026-05-14",9.949999809265137,{"date":1012,"close":1013},"2026-05-15",9.399999618530273,{"date":1015,"close":1013},"2026-05-18",{"date":105,"close":974},{"date":1018,"close":1019},"2026-05-20",9.579999923706055,{"date":1021,"close":1022},"2026-05-21",9.489999771118164,{"date":1024,"close":1025},"2026-05-22",9.239999771118164,{"date":1027,"close":1028},"2026-05-26",9.600000381469727,{"date":92,"close":1030},9.890000343322754,{"date":1032,"close":1033},"2026-05-28",10,{"date":1035,"close":1036},"2026-05-29",10.649999618530273,{"date":1038,"close":1039},"2026-06-01",9.800000190734863,{"date":1041,"close":1025},"2026-06-02",{"date":1043,"close":937},"2026-06-03",{"date":1045,"close":1046},"2026-06-04",9.569999694824219,{"date":1048,"close":126},"2026-06-05",{"date":1050,"close":926},"2026-06-08",{"date":1052,"close":1053},"2026-06-09",9.210000038146973,{"date":82,"close":1055},9.140000343322754,{"date":1057,"close":1028},"2026-06-11",{"date":1059,"close":1060},"2026-06-12",9.59000015258789,{"date":1062,"close":991},"2026-06-15",{"date":1064,"close":1065},"2026-06-16",9.710000038146973,{"date":1067,"close":1068},"2026-06-17",10.40999984741211,{"date":1070,"close":1071},"2026-06-18",11.319999694824219,{"date":1073,"close":1074},"2026-06-22",11.479999542236328,{"date":1076,"close":1077},"2026-06-23",11.8100004196167,{"date":1079,"close":1080},"2026-06-24",11.600000381469727,{"date":1082,"close":1083},"2026-06-25",11.529999732971191,{"date":1085,"close":1086},"2026-06-26",12.109999656677246,{"date":1088,"close":1089},"2026-06-29",12.539999961853027,{"date":1091,"close":1092},"2026-06-30",13.510000228881836,{"date":1094,"close":1095},"2026-07-01",12.800000190734863,{"date":1097,"close":1098},"2026-07-02",13.920000076293945,{"date":1100,"close":1101},"2026-07-06",13.890000343322754,{"date":63,"close":1103},14.65999984741211,{"date":1105,"close":1106},"2026-07-08",14.140000343322754,{"date":1108,"close":1109},"2026-07-09",13.9399995803833,{"date":1111,"close":1112},"2026-07-10",13.390000343322754,{"date":1114,"close":1115},"2026-07-13",12.34000015258789,{"date":1117,"close":1118},"2026-07-14",12.4399995803833,{"date":1120,"close":1121},"2026-07-15",12.5600004196167,{"date":1123,"close":1124},"2026-07-16",12.329999923706055,{"date":1126,"close":1118},"2026-07-17",{"date":1128,"close":1129},"2026-07-20",12.210000038146973,{"date":47,"close":1131},12.520000457763672,{"date":1133,"close":1134},"2026-07-22",12.15999984741211,{"date":1136,"close":1137},"2026-07-23",12.100000381469727,{"date":1139,"close":1140},"2026-07-27",12.300000190734863,{"date":1142,"close":1143},"2026-07-28",11.819999694824219,{"date":1145,"close":1146},"2026-07-29",11.619999885559082,{"date":1148,"close":1149},"2026-07-30",11.979999542236328,{"date":243,"close":1151},11.789999961853027,{"count":247,"fetchedAt":1153,"source":238},"2026-08-03T21:10:57.537Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1155},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791457462]