[{"data":1,"prerenderedAt":1048},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MGX":25,"$ftPubwxrCpGiwz2ETHb_pnW6iB2Kvw5-pHT9_18LW-pg":26,"ticker-mcap-MGX":181,"ticker-profile-MGX":191,"ticker-earnings-MGX":204,"ticker-congress-MGX":208,"i-lucide:info":1046},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":177},{"identity":28,"transactions":33,"sectorSlug":157,"relatedTickers":158},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1785279","Metagenomi Therapeutics, Inc.","Healthcare","MGX",[34,52,62,71,82,87,92,101,111,118,125,134,141,150],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-10T15:23:47.000Z","0001193125-26-265335-0","Wapnick Pamela","Chief Financial Officer","D",1.299,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995657\u002F000119312526265335\u002F0001193125-26-265335-index.htm",2884,208491,3746.316,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},93,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-06-10T15:21:46.000Z","0001193125-26-265332-0","Irish Jian","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995697\u002F000119312526265332\u002F0001193125-26-265332-index.htm",3737,377533,4854.362999999999,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"2026-06-10T15:19:56.000Z","0001193125-26-265326-0","Wein Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009713\u002F000119312526265326\u002F0001193125-26-265326-index.htm",558,126491,724.842,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-04-03T00:00:00.000Z","0001193125-26-141914-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009713\u002F000119312526141914\u002F0001193125-26-141914-index.htm",11000,125549,"A","2026-04-01","Stock award","non-discretionary",{"cik":29,"filedAt":72,"filingId":83,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0001193125-26-141946-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995697\u002F000119312526141946\u002F0001193125-26-141946-index.htm",46000,379770,{"cik":29,"filedAt":72,"filingId":88,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0001193125-26-141867-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995657\u002F000119312526141867\u002F0001193125-26-141867-index.htm",24000,211375,{"cik":29,"filedAt":51,"filingId":93,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":81},"0001193125-26-098820-0","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995697\u002F000119312526098820\u002F0001193125-26-098820-index.htm",228462,335377,"G","2025-12-05","Gift",{"cik":29,"filedAt":51,"filingId":102,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":94,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107,"intentLabel":47,"signalQuality":48,"insiderHistory":108},"0001193125-26-098820-1",1.6,1607,333770,2571.2000000000003,"2026-03-05",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},91,"2025-12-08T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":112,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":107,"intentLabel":47,"signalQuality":48,"insiderHistory":117},"0001193125-26-098824-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995657\u002F000119312526098824\u002F0001193125-26-098824-index.htm",1581,187375,2529.6000000000004,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":51,"filingId":119,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":107,"intentLabel":47,"signalQuality":48,"insiderHistory":124},"0001193125-26-098821-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009713\u002F000119312526098821\u002F0001193125-26-098821-index.htm",482,114549,771.2,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":110,"filingId":126,"formType":74,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":127,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":133},"0001193125-25-310953-0","Metagenomi, Inc.",1.7719,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995657\u002F000119312525310953\u002F0001193125-25-310953-index.htm",1576,188956,2792.5144,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":135,"formType":74,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":127,"issuerTicker":32,"ownerName":55,"ownerTitle":94,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":140},"0001193125-25-310937-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995697\u002F000119312525310937\u002F0001193125-25-310937-index.htm",1602,563839,2838.5838,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":142,"formType":74,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":127,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":149},"0001193125-25-310971-0","Thomas Brian C.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996097\u002F000119312525310971\u002F0001193125-25-310971-index.htm",3830,2510960,6786.377,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":151,"formType":74,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":127,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":156},"0001193125-25-310958-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009713\u002F000119312525310958\u002F0001193125-25-310958-index.htm",199,115031,352.6081,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[159,162,165,168,171,174],{"ticker":160,"issuerName":161},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":163,"issuerName":164},"NTRA","Natera, Inc.",{"ticker":166,"issuerName":167},"LLY","ELI LILLY & Co",{"ticker":169,"issuerName":170},"GH","Guardant Health, Inc.",{"ticker":172,"issuerName":173},"KYMR","Kymera Therapeutics, Inc.",{"ticker":175,"issuerName":176},"PTCT","PTC THERAPEUTICS, INC.",{"count":178,"fetchedAt":179,"source":180},14,"2026-08-16T21:10:56.192Z","sqlite",{"data":182,"meta":188},{"value":183,"quality":184,"closeDate":185,"ageDays":186,"sharesAsOf":187},46305636.05805683,"fresh","2026-08-14",2,"2026-05-05",{"count":189,"fetchedAt":190,"source":180},1,"2026-08-16T21:10:56.193Z",{"data":192,"meta":203},{"ticker":32,"ceo":193,"industry":194,"fullTimeEmployees":195,"ipoDate":196,"country":197,"state":25,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Jian Irish","Biotechnology",202,"2006-04-06","US","Emeryville","https:\u002F\u002Fwww.metagenomi.co",0.6544224,"1.23-3.95","2026-06-10T16:00:40.710Z",{"count":189,"fetchedAt":190,"source":180},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":189,"fetchedAt":190,"source":180},{"data":209,"meta":1044},{"congressTrades":210,"insiderTrades":211,"priceHistory":226,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":83,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":88,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":51,"filingId":93,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":51,"filingId":102,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":94,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":51,"filingId":112,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":51,"filingId":119,"formType":74,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":110,"filingId":126,"formType":74,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":127,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":110,"filingId":135,"formType":74,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":127,"issuerTicker":32,"ownerName":55,"ownerTitle":94,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":110,"filingId":142,"formType":74,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":127,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":110,"filingId":151,"formType":74,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":127,"issuerTicker":32,"ownerName":65,"ownerTitle":56,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":99},[227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,338,341,343,346,349,352,355,358,361,364,367,370,373,375,378,381,383,386,389,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,464,466,469,471,473,476,479,482,484,486,488,490,493,496,499,501,503,506,508,510,512,514,516,519,521,524,526,529,532,535,537,540,543,546,549,551,554,557,559,562,565,568,570,573,576,579,582,584,587,590,593,596,599,602,605,608,610,613,615,618,621,624,626,628,630,632,634,636,638,640,643,645,648,651,654,657,660,662,663,666,668,670,672,675,677,680,682,684,687,689,692,694,696,699,701,703,705,707,709,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,743,746,748,751,753,755,757,760,763,765,767,769,771,774,776,778,780,783,786,788,790,792,794,796,797,799,801,803,805,807,809,811,813,816,818,821,823,826,829,831,834,837,840,841,844,847,849,851,853,856,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,890,892,894,896,898,900,902,904,907,910,913,916,918,920,922,924,926,928,930,933,935,937,939,941,944,946,948,951,954,957,960,962,965,968,970,972,974,976,978,981,984,986,988,990,992,994,996,998,1000,1002,1004,1007,1009,1011,1013,1016,1018,1020,1022,1024,1026,1028,1030,1033,1035,1037,1039,1041,1043],{"date":228,"close":229},"2024-02-09",10.3100004196167,{"date":231,"close":232},"2024-02-16",12.199999809265137,{"date":234,"close":235},"2024-02-23",11.899999618530273,{"date":237,"close":238},"2024-03-01",12,{"date":240,"close":241},"2024-03-08",11.779999732971191,{"date":243,"close":244},"2024-03-15",10.140000343322754,{"date":246,"close":247},"2024-03-22",11.40999984741211,{"date":249,"close":250},"2024-03-28",10.550000190734863,{"date":252,"close":253},"2024-04-05",9.829999923706055,{"date":255,"close":256},"2024-04-12",8.960000038146973,{"date":258,"close":259},"2024-04-19",6.889999866485596,{"date":261,"close":262},"2024-04-26",7.53000020980835,{"date":264,"close":265},"2024-05-03",6.320000171661377,{"date":267,"close":268},"2024-05-10",6.550000190734863,{"date":270,"close":271},"2024-05-17",7,{"date":273,"close":268},"2024-05-24",{"date":275,"close":276},"2024-05-31",6.380000114440918,{"date":278,"close":279},"2024-06-07",6.079999923706055,{"date":281,"close":282},"2024-06-14",5.550000190734863,{"date":284,"close":285},"2024-06-21",3.5799999237060547,{"date":287,"close":288},"2024-06-28",4.079999923706055,{"date":290,"close":291},"2024-07-05",4.159999847412109,{"date":293,"close":294},"2024-07-12",5.139999866485596,{"date":296,"close":297},"2024-07-19",4.760000228881836,{"date":299,"close":300},"2024-07-26",4.46999979019165,{"date":302,"close":303},"2024-08-02",3.630000114440918,{"date":305,"close":306},"2024-08-09",2.880000114440918,{"date":308,"close":309},"2024-08-16",2.819999933242798,{"date":311,"close":312},"2024-08-23",3.2200000286102295,{"date":314,"close":315},"2024-08-30",2.9700000286102295,{"date":317,"close":318},"2024-09-06",2.7200000286102295,{"date":320,"close":321},"2024-09-13",2.700000047683716,{"date":323,"close":324},"2024-09-20",2.450000047683716,{"date":326,"close":327},"2024-09-27",2.2200000286102295,{"date":329,"close":330},"2024-10-04",2.0199999809265137,{"date":332,"close":333},"2024-10-11",1.9600000381469727,{"date":335,"close":333},"2024-10-18",{"date":337,"close":186},"2024-10-25",{"date":339,"close":340},"2024-11-01",2.109999895095825,{"date":342,"close":330},"2024-11-08",{"date":344,"close":345},"2024-11-15",1.8200000524520874,{"date":347,"close":348},"2024-11-22",1.8899999856948853,{"date":350,"close":351},"2024-11-29",2.069999933242798,{"date":353,"close":354},"2024-12-06",1.850000023841858,{"date":356,"close":357},"2024-12-13",3.240000009536743,{"date":359,"close":360},"2024-12-20",4.050000190734863,{"date":362,"close":363},"2024-12-27",3.740000009536743,{"date":365,"close":366},"2025-01-03",3.619999885559082,{"date":368,"close":369},"2025-01-10",3.130000114440918,{"date":371,"close":372},"2025-01-17",2.609999895095825,{"date":374,"close":315},"2025-01-24",{"date":376,"close":377},"2025-01-31",2.690000057220459,{"date":379,"close":380},"2025-02-07",2.4800000190734863,{"date":382,"close":372},"2025-02-14",{"date":384,"close":385},"2025-02-21",2.359999895095825,{"date":387,"close":388},"2025-02-28",2.049999952316284,{"date":390,"close":351},"2025-03-07",{"date":392,"close":393},"2025-03-14",1.940000057220459,{"date":395,"close":396},"2025-03-21",1.6399999856948853,{"date":398,"close":399},"2025-03-28",1.4800000190734863,{"date":401,"close":402},"2025-04-04",1.409999966621399,{"date":404,"close":399},"2025-04-11",{"date":406,"close":407},"2025-04-17",1.5199999809265137,{"date":409,"close":410},"2025-04-25",1.7400000095367432,{"date":412,"close":413},"2025-05-02",1.6100000143051147,{"date":415,"close":416},"2025-05-09",1.5099999904632568,{"date":418,"close":419},"2025-05-16",1.659999966621399,{"date":421,"close":422},"2025-05-23",1.6200000047683716,{"date":424,"close":425},"2025-05-30",1.7000000476837158,{"date":427,"close":428},"2025-06-06",1.7300000190734863,{"date":430,"close":431},"2025-06-13",1.4299999475479126,{"date":433,"close":434},"2025-06-20",1.4500000476837158,{"date":436,"close":437},"2025-06-27",1.4600000381469727,{"date":439,"close":440},"2025-07-03",1.6699999570846558,{"date":442,"close":443},"2025-07-11",2.180000066757202,{"date":445,"close":446},"2025-07-18",1.9900000095367432,{"date":448,"close":449},"2025-07-25",2.430000066757202,{"date":451,"close":452},"2025-08-01",2.25,{"date":454,"close":455},"2025-08-08",1.9199999570846558,{"date":457,"close":393},"2025-08-13",{"date":459,"close":460},"2025-08-14",1.899999976158142,{"date":462,"close":463},"2025-08-15",1.8600000143051147,{"date":465,"close":455},"2025-08-18",{"date":467,"close":468},"2025-08-19",1.8300000429153442,{"date":470,"close":354},"2025-08-20",{"date":472,"close":354},"2025-08-21",{"date":474,"close":475},"2025-08-22",1.9299999475479126,{"date":477,"close":478},"2025-08-25",1.8799999952316284,{"date":480,"close":481},"2025-08-26",1.8700000047683716,{"date":483,"close":463},"2025-08-27",{"date":485,"close":481},"2025-08-28",{"date":487,"close":410},"2025-08-29",{"date":489,"close":345},"2025-09-02",{"date":491,"close":492},"2025-09-03",1.7899999618530273,{"date":494,"close":495},"2025-09-04",1.7799999713897705,{"date":497,"close":498},"2025-09-05",1.909999966621399,{"date":500,"close":463},"2025-09-08",{"date":502,"close":463},"2025-09-09",{"date":504,"close":505},"2025-09-10",1.840000033378601,{"date":507,"close":348},"2025-09-11",{"date":509,"close":463},"2025-09-12",{"date":511,"close":345},"2025-09-15",{"date":513,"close":468},"2025-09-16",{"date":515,"close":478},"2025-09-17",{"date":517,"close":518},"2025-09-18",2.140000104904175,{"date":520,"close":388},"2025-09-19",{"date":522,"close":523},"2025-09-22",2.3399999141693115,{"date":525,"close":443},"2025-09-23",{"date":527,"close":528},"2025-09-24",2.0899999141693115,{"date":530,"close":531},"2025-09-25",2.299999952316284,{"date":533,"close":534},"2025-09-26",2.2899999618530273,{"date":536,"close":531},"2025-09-29",{"date":538,"close":539},"2025-09-30",2.369999885559082,{"date":541,"close":542},"2025-10-01",2.390000104904175,{"date":544,"close":545},"2025-10-02",2.490000009536743,{"date":547,"close":548},"2025-10-03",2.6500000953674316,{"date":550,"close":377},"2025-10-06",{"date":552,"close":553},"2025-10-07",2.950000047683716,{"date":555,"close":556},"2025-10-08",3.190000057220459,{"date":558,"close":369},"2025-10-09",{"date":560,"close":561},"2025-10-10",2.859999895095825,{"date":563,"close":564},"2025-10-13",2.8499999046325684,{"date":566,"close":567},"2025-10-14",2.9000000953674316,{"date":569,"close":369},"2025-10-15",{"date":571,"close":572},"2025-10-16",3.3299999237060547,{"date":574,"close":575},"2025-10-17",3.049999952316284,{"date":577,"close":578},"2025-10-20",3.3499999046325684,{"date":580,"close":581},"2025-10-21",3.1500000953674316,{"date":583,"close":306},"2025-10-22",{"date":585,"close":586},"2025-10-23",2.7799999713897705,{"date":588,"close":589},"2025-10-24",2.890000104904175,{"date":591,"close":592},"2025-10-27",2.740000009536743,{"date":594,"close":595},"2025-10-28",2.630000114440918,{"date":597,"close":598},"2025-10-29",2.3499999046325684,{"date":600,"close":601},"2025-10-30",2.440000057220459,{"date":603,"close":604},"2025-10-31",2.5399999618530273,{"date":606,"close":607},"2025-11-03",2.4200000762939453,{"date":609,"close":534},"2025-11-04",{"date":611,"close":612},"2025-11-05",2.259999990463257,{"date":614,"close":327},"2025-11-06",{"date":616,"close":617},"2025-11-07",2.1600000858306885,{"date":619,"close":620},"2025-11-10",2.1500000953674316,{"date":622,"close":623},"2025-11-11",2.200000047683716,{"date":625,"close":463},"2025-11-12",{"date":627,"close":425},"2025-11-13",{"date":629,"close":410},"2025-11-14",{"date":631,"close":425},"2025-11-17",{"date":633,"close":425},"2025-11-18",{"date":635,"close":413},"2025-11-19",{"date":637,"close":416},"2025-11-20",{"date":639,"close":416},"2025-11-21",{"date":641,"close":642},"2025-11-24",1.590000033378601,{"date":644,"close":440},"2025-11-25",{"date":646,"close":647},"2025-11-26",1.690000057220459,{"date":649,"close":650},"2025-11-28",1.75,{"date":652,"close":653},"2025-12-01",1.600000023841858,{"date":655,"close":656},"2025-12-02",1.5549999475479126,{"date":658,"close":659},"2025-12-03",1.7699999809265137,{"date":661,"close":492},"2025-12-04",{"date":99,"close":495},{"date":664,"close":665},"2025-12-08",1.809999942779541,{"date":667,"close":492},"2025-12-09",{"date":669,"close":345},"2025-12-10",{"date":671,"close":410},"2025-12-11",{"date":673,"close":674},"2025-12-12",1.649999976158142,{"date":676,"close":413},"2025-12-15",{"date":678,"close":679},"2025-12-16",1.7100000381469727,{"date":681,"close":396},"2025-12-17",{"date":683,"close":419},"2025-12-18",{"date":685,"close":686},"2025-12-19",1.7599999904632568,{"date":688,"close":650},"2025-12-22",{"date":690,"close":691},"2025-12-23",1.7200000286102295,{"date":693,"close":410},"2025-12-24",{"date":695,"close":425},"2025-12-26",{"date":697,"close":698},"2025-12-29",1.6299999952316284,{"date":700,"close":653},"2025-12-30",{"date":702,"close":422},"2025-12-31",{"date":704,"close":440},"2026-01-02",{"date":706,"close":679},"2026-01-05",{"date":708,"close":410},"2026-01-06",{"date":710,"close":711},"2026-01-07",1.7999999523162842,{"date":713,"close":659},"2026-01-08",{"date":715,"close":492},"2026-01-09",{"date":717,"close":650},"2026-01-12",{"date":719,"close":691},"2026-01-13",{"date":721,"close":428},"2026-01-14",{"date":723,"close":647},"2026-01-15",{"date":725,"close":419},"2026-01-16",{"date":727,"close":413},"2026-01-20",{"date":729,"close":698},"2026-01-21",{"date":731,"close":650},"2026-01-22",{"date":733,"close":647},"2026-01-23",{"date":735,"close":440},"2026-01-26",{"date":737,"close":419},"2026-01-27",{"date":739,"close":653},"2026-01-28",{"date":741,"close":742},"2026-01-29",1.5800000429153442,{"date":744,"close":745},"2026-01-30",1.5399999618530273,{"date":747,"close":745},"2026-02-02",{"date":749,"close":750},"2026-02-03",1.4900000095367432,{"date":752,"close":434},"2026-02-04",{"date":754,"close":402},"2026-02-05",{"date":756,"close":745},"2026-02-06",{"date":758,"close":759},"2026-02-09",1.5299999713897705,{"date":761,"close":762},"2026-02-10",1.5700000524520874,{"date":764,"close":407},"2026-02-11",{"date":766,"close":434},"2026-02-12",{"date":768,"close":437},"2026-02-13",{"date":770,"close":437},"2026-02-17",{"date":772,"close":773},"2026-02-18",1.4700000286102295,{"date":775,"close":407},"2026-02-19",{"date":777,"close":437},"2026-02-20",{"date":779,"close":402},"2026-02-23",{"date":781,"close":782},"2026-02-24",1.5,{"date":784,"close":785},"2026-02-25",1.5499999523162842,{"date":787,"close":653},"2026-02-26",{"date":789,"close":407},"2026-02-27",{"date":791,"close":759},"2026-03-02",{"date":793,"close":416},"2026-03-03",{"date":795,"close":653},"2026-03-04",{"date":107,"close":413},{"date":798,"close":399},"2026-03-06",{"date":800,"close":653},"2026-03-09",{"date":802,"close":686},"2026-03-10",{"date":804,"close":396},"2026-03-11",{"date":806,"close":762},"2026-03-12",{"date":808,"close":437},"2026-03-13",{"date":810,"close":399},"2026-03-16",{"date":812,"close":437},"2026-03-17",{"date":814,"close":815},"2026-03-18",1.440000057220459,{"date":817,"close":773},"2026-03-19",{"date":819,"close":820},"2026-03-20",1.4199999570846558,{"date":822,"close":431},"2026-03-23",{"date":824,"close":825},"2026-03-24",1.3700000047683716,{"date":827,"close":828},"2026-03-25",1.3899999856948853,{"date":830,"close":828},"2026-03-26",{"date":832,"close":833},"2026-03-27",1.3200000524520874,{"date":835,"close":836},"2026-03-30",1.2649999856948853,{"date":838,"close":839},"2026-03-31",1.340000033378601,{"date":79,"close":839},{"date":842,"close":843},"2026-04-02",1.350000023841858,{"date":845,"close":846},"2026-04-06",1.3600000143051147,{"date":848,"close":846},"2026-04-07",{"date":850,"close":828},"2026-04-08",{"date":852,"close":828},"2026-04-09",{"date":854,"close":855},"2026-04-10",1.3799999952316284,{"date":857,"close":858},"2026-04-13",1.399999976158142,{"date":860,"close":431},"2026-04-14",{"date":862,"close":815},"2026-04-15",{"date":864,"close":815},"2026-04-16",{"date":866,"close":399},"2026-04-17",{"date":868,"close":759},"2026-04-20",{"date":870,"close":782},"2026-04-21",{"date":872,"close":399},"2026-04-22",{"date":874,"close":431},"2026-04-23",{"date":876,"close":782},"2026-04-24",{"date":878,"close":399},"2026-04-27",{"date":880,"close":815},"2026-04-28",{"date":882,"close":843},"2026-04-29",{"date":884,"close":855},"2026-04-30",{"date":886,"close":828},"2026-05-01",{"date":888,"close":402},"2026-05-04",{"date":187,"close":402},{"date":891,"close":431},"2026-05-06",{"date":893,"close":820},"2026-05-07",{"date":895,"close":402},"2026-05-08",{"date":897,"close":843},"2026-05-11",{"date":899,"close":843},"2026-05-12",{"date":901,"close":855},"2026-05-13",{"date":903,"close":843},"2026-05-14",{"date":905,"close":906},"2026-05-15",1.309999942779541,{"date":908,"close":909},"2026-05-18",1.2699999809265137,{"date":911,"close":912},"2026-05-19",1.25,{"date":914,"close":915},"2026-05-20",1.2899999618530273,{"date":917,"close":906},"2026-05-21",{"date":919,"close":843},"2026-05-22",{"date":921,"close":846},"2026-05-26",{"date":923,"close":843},"2026-05-27",{"date":925,"close":858},"2026-05-28",{"date":927,"close":846},"2026-05-29",{"date":929,"close":906},"2026-06-01",{"date":931,"close":932},"2026-06-02",1.3300000429153442,{"date":934,"close":932},"2026-06-03",{"date":936,"close":932},"2026-06-04",{"date":46,"close":938},1.2799999713897705,{"date":940,"close":915},"2026-06-08",{"date":942,"close":943},"2026-06-09",1.2300000190734863,{"date":945,"close":943},"2026-06-10",{"date":947,"close":912},"2026-06-11",{"date":949,"close":950},"2026-06-12",1.2000000476837158,{"date":952,"close":953},"2026-06-15",1.1699999570846558,{"date":955,"close":956},"2026-06-16",1.1399999856948853,{"date":958,"close":959},"2026-06-17",1.1799999475479126,{"date":961,"close":950},"2026-06-18",{"date":963,"close":964},"2026-06-22",1.190000057220459,{"date":966,"close":967},"2026-06-23",1.2400000095367432,{"date":969,"close":950},"2026-06-24",{"date":971,"close":964},"2026-06-25",{"date":973,"close":912},"2026-06-26",{"date":975,"close":950},"2026-06-29",{"date":977,"close":964},"2026-06-30",{"date":979,"close":980},"2026-07-01",1.2100000381469727,{"date":982,"close":983},"2026-07-02",1.2599999904632568,{"date":985,"close":912},"2026-07-06",{"date":987,"close":833},"2026-07-07",{"date":989,"close":915},"2026-07-08",{"date":991,"close":983},"2026-07-09",{"date":993,"close":909},"2026-07-10",{"date":995,"close":833},"2026-07-13",{"date":997,"close":833},"2026-07-14",{"date":999,"close":915},"2026-07-15",{"date":1001,"close":967},"2026-07-16",{"date":1003,"close":967},"2026-07-17",{"date":1005,"close":1006},"2026-07-20",1.2200000286102295,{"date":1008,"close":1006},"2026-07-21",{"date":1010,"close":967},"2026-07-22",{"date":1012,"close":1006},"2026-07-23",{"date":1014,"close":1015},"2026-07-24",1.2050000429153442,{"date":1017,"close":980},"2026-07-27",{"date":1019,"close":980},"2026-07-28",{"date":1021,"close":980},"2026-07-29",{"date":1023,"close":1006},"2026-07-30",{"date":1025,"close":964},"2026-07-31",{"date":1027,"close":980},"2026-08-03",{"date":1029,"close":980},"2026-08-04",{"date":1031,"close":1032},"2026-08-05",1.215000033378601,{"date":1034,"close":967},"2026-08-06",{"date":1036,"close":943},"2026-08-07",{"date":1038,"close":943},"2026-08-10",{"date":1040,"close":1006},"2026-08-12",{"date":1042,"close":943},"2026-08-13",{"date":185,"close":943},{"count":189,"fetchedAt":1045,"source":180},"2026-08-16T21:10:56.200Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1047},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914656105]