[{"data":1,"prerenderedAt":1526},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MGY":25,"$ff6gDLpBY4aJFjBZEIE5c_9RRYNrJU2Js2mrtuAb9gB4":26,"ticker-mcap-MGY":191,"ticker-profile-MGY":201,"ticker-earnings-MGY":215,"ticker-congress-MGY":219,"i-lucide:info":1524},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1698990","Magnolia Oil & Gas Corp","Energy","MGY",[34,53,62,69,75,80,85,90,95,99,111,121,130,140,150,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-03T00:00:00.000Z","0001964005-26-000009-0","4","Szabo Shandell","","D",27.439,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964005\u002F000196400526000009\u002F0001964005-26-000009-index.htm",86,20710,2359.754,"P","2026-06-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},64,"2026-03-31T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":47,"intentLabel":60,"signalQuality":61},"0001629039-26-000014-0","Acosta Arcilia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629039\u002F000162903926000014\u002F0001629039-26-000014-index.htm",72,134641,"A","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":59,"transactionDate":68,"intentLabel":60,"signalQuality":61},"2026-05-12T00:00:00.000Z","0001964005-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964005\u002F000196400526000006\u002F0001964005-26-000006-index.htm",6320,20624,"2026-05-08",{"cik":29,"filedAt":63,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":59,"transactionDate":68,"intentLabel":60,"signalQuality":61},"0001188511-26-000005-0","SMITH DAN F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188511\u002F000118851126000005\u002F0001188511-26-000005-index.htm",8028,127232,{"cik":29,"filedAt":63,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":66,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":59,"transactionDate":68,"intentLabel":60,"signalQuality":61},"0001173584-26-000005-0","DJEREJIAN EDWARD P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1173584\u002F000117358426000005\u002F0001173584-26-000005-index.htm",116745,{"cik":29,"filedAt":63,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":66,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":59,"transactionDate":68,"intentLabel":60,"signalQuality":61},"0002049474-26-000003-0","Ropp Ralph Lewis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049474\u002F000204947426000003\u002F0002049474-26-000003-index.htm",21007,{"cik":29,"filedAt":63,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":66,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":59,"transactionDate":68,"intentLabel":60,"signalQuality":61},"0001570372-26-000003-0","Khani David M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570372\u002F000157037226000003\u002F0001570372-26-000003-index.htm",22622,{"cik":29,"filedAt":63,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":66,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":59,"transactionDate":68,"intentLabel":60,"signalQuality":61},"0001221981-26-000003-0","LARSON JAMES R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221981\u002F000122198126000003\u002F0001221981-26-000003-index.htm",97295,{"cik":29,"filedAt":63,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":66,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":59,"transactionDate":68,"intentLabel":60,"signalQuality":61},"0001629039-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629039\u002F000162903926000008\u002F0001629039-26-000008-index.htm",134569,{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109,"insiderHistory":110},"0001964005-26-000003-0",31.981,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964005\u002F000196400526000003\u002F0001964005-26-000003-index.htm",11731,14304,375169.11100000003,"S","2026-03-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":106,"transactionDate":119,"intentLabel":108,"signalQuality":109,"insiderHistory":120},"2026-03-11T00:00:00.000Z","0001173584-26-000002-0",28.978,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1173584\u002F000117358426000002\u002F0001173584-26-000002-index.htm",18000,110425,521604,"2026-03-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":106,"transactionDate":128,"intentLabel":108,"signalQuality":109,"insiderHistory":129},"0001629039-26-000005-0",29.102,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629039\u002F000162903926000005\u002F0001629039-26-000005-index.htm",19235,128249,559776.97,"2026-03-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":106,"transactionDate":128,"intentLabel":108,"signalQuality":109,"insiderHistory":139},"0001627951-26-000008-0","Yang Timothy D.","EVP, CHIEF LEGAL & COMM & SEC",29.292,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627951\u002F000162795126000008\u002F0001627951-26-000008-index.htm",150000,526661,4393800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":106,"transactionDate":128,"intentLabel":108,"signalQuality":109,"insiderHistory":149},"0001613357-26-000008-0","Stavros Christopher G","CEO & CHAIRMAN",29.288,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613357\u002F000161335726000008\u002F0001613357-26-000008-index.htm",119954,883592,3513212.752,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":106,"transactionDate":128,"intentLabel":108,"signalQuality":109,"insiderHistory":159},"0001952725-26-000008-0","Corales Brian","SVP & CHIEF FINANCIAL OFFICER",29.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952725\u002F000195272526000008\u002F0001952725-26-000008-index.htm",33000,184178,960960,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":116,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":106,"transactionDate":128,"intentLabel":108,"signalQuality":109,"insiderHistory":166},"0001188511-26-000002-0",29.012,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188511\u002F000118851126000002\u002F0001188511-26-000002-index.htm",119204,522216,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"OKLO","Oklo Inc.",{"ticker":173,"issuerName":174},"AWR","AMERICAN STATES WATER CO",{"ticker":176,"issuerName":177},"PBF","PBF Energy Inc.",{"ticker":179,"issuerName":180},"VST","Vistra Corp.",{"ticker":182,"issuerName":183},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":185,"issuerName":186},"FANG","Diamondback Energy, Inc.",{"count":188,"fetchedAt":189,"source":190},16,"2026-08-01T06:06:46.003Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},4629246289.263651,"fresh","2026-07-30",2,"2026-05-04",{"count":199,"fetchedAt":200,"source":190},1,"2026-08-01T06:06:46.005Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Christopher G. Stavros","Oil & Gas Exploration & Production",262,"2017-06-29","US","TX","Houston","https:\u002F\u002Fwww.magnoliaoilgas.com",0.697,"21.065-32.76","2026-07-21T21:03:31.963Z",{"count":199,"fetchedAt":200,"source":190},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":199,"fetchedAt":200,"source":190},{"data":220,"meta":1522},{"congressTrades":221,"insiderTrades":222,"priceHistory":239,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":47},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":59,"transactionDate":68},{"cik":29,"filedAt":63,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":59,"transactionDate":68},{"cik":29,"filedAt":63,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":66,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":59,"transactionDate":68},{"cik":29,"filedAt":63,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":66,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":59,"transactionDate":68},{"cik":29,"filedAt":63,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":66,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":59,"transactionDate":68},{"cik":29,"filedAt":63,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":66,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":59,"transactionDate":68},{"cik":29,"filedAt":63,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":66,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":59,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":106,"transactionDate":119},{"cik":29,"filedAt":112,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":106,"transactionDate":128},{"cik":29,"filedAt":112,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":106,"transactionDate":128},{"cik":29,"filedAt":112,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":106,"transactionDate":128},{"cik":29,"filedAt":112,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":106,"transactionDate":128},{"cik":29,"filedAt":112,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":116,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":106,"transactionDate":128},[240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,464,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,620,623,626,629,632,634,637,639,642,645,648,651,654,657,660,663,666,668,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,713,716,719,722,725,728,730,733,736,738,741,744,746,748,750,752,755,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,803,806,809,812,815,818,821,823,826,828,830,832,835,838,841,843,845,847,850,853,856,858,860,863,866,868,870,873,875,878,881,883,886,888,891,894,896,899,902,904,907,910,913,916,918,920,923,926,929,931,934,937,940,943,946,949,951,954,957,959,962,965,967,970,973,975,978,981,984,987,990,992,994,997,999,1002,1005,1008,1010,1013,1015,1018,1021,1024,1026,1029,1032,1034,1036,1038,1040,1043,1045,1048,1051,1053,1055,1058,1061,1063,1066,1068,1071,1073,1076,1079,1082,1085,1087,1089,1092,1095,1098,1100,1102,1105,1108,1110,1113,1115,1118,1120,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1156,1158,1161,1163,1166,1169,1172,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1359,1362,1365,1368,1370,1372,1375,1378,1381,1384,1387,1389,1392,1394,1396,1398,1401,1404,1406,1408,1411,1414,1417,1420,1423,1426,1429,1432,1434,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483,1485,1488,1490,1493,1496,1499,1501,1504,1507,1510,1513,1515,1518,1521],{"date":241,"close":242},"2021-08-06",14.479999542236328,{"date":244,"close":245},"2021-08-13",14.40999984741211,{"date":247,"close":248},"2021-08-20",13.199999809265137,{"date":250,"close":251},"2021-08-27",15.09000015258789,{"date":253,"close":254},"2021-09-03",15.899999618530273,{"date":256,"close":257},"2021-09-10",16.020000457763672,{"date":259,"close":260},"2021-09-17",16.709999084472656,{"date":262,"close":263},"2021-09-24",16.6200008392334,{"date":265,"close":266},"2021-10-01",18.440000534057617,{"date":268,"close":269},"2021-10-08",19.790000915527344,{"date":271,"close":272},"2021-10-15",20.260000228881836,{"date":274,"close":275},"2021-10-22",20.950000762939453,{"date":277,"close":278},"2021-10-29",20.8799991607666,{"date":280,"close":281},"2021-11-05",20.690000534057617,{"date":283,"close":284},"2021-11-12",20.270000457763672,{"date":286,"close":287},"2021-11-19",19.139999389648438,{"date":289,"close":290},"2021-11-26",18.81999969482422,{"date":292,"close":293},"2021-12-03",18.350000381469727,{"date":295,"close":296},"2021-12-10",20.440000534057617,{"date":298,"close":299},"2021-12-17",18.510000228881836,{"date":301,"close":302},"2021-12-23",18.729999542236328,{"date":304,"close":305},"2021-12-31",18.8700008392334,{"date":307,"close":308},"2022-01-07",19.889999389648438,{"date":310,"close":311},"2022-01-14",22.229999542236328,{"date":313,"close":314},"2022-01-21",19.850000381469727,{"date":316,"close":317},"2022-01-28",21.719999313354492,{"date":319,"close":320},"2022-02-04",21.899999618530273,{"date":322,"close":323},"2022-02-11",21.530000686645508,{"date":325,"close":326},"2022-02-18",20.520000457763672,{"date":328,"close":329},"2022-02-25",20.959999084472656,{"date":331,"close":332},"2022-03-04",23.799999237060547,{"date":334,"close":335},"2022-03-11",22.479999542236328,{"date":337,"close":338},"2022-03-18",23.209999084472656,{"date":340,"close":341},"2022-03-25",25.440000534057617,{"date":343,"close":344},"2022-04-01",23.860000610351562,{"date":346,"close":347},"2022-04-08",25.56999969482422,{"date":349,"close":350},"2022-04-14",26.239999771118164,{"date":352,"close":353},"2022-04-22",24.010000228881836,{"date":355,"close":356},"2022-04-29",23.239999771118164,{"date":358,"close":359},"2022-05-06",25.670000076293945,{"date":361,"close":362},"2022-05-13",23.729999542236328,{"date":364,"close":365},"2022-05-20",24.520000457763672,{"date":367,"close":368},"2022-05-27",28.209999084472656,{"date":370,"close":371},"2022-06-03",28,{"date":373,"close":374},"2022-06-10",28.799999237060547,{"date":376,"close":377},"2022-06-17",23.770000457763672,{"date":379,"close":380},"2022-06-24",21.209999084472656,{"date":382,"close":383},"2022-07-01",21.049999237060547,{"date":385,"close":386},"2022-07-08",20.200000762939453,{"date":388,"close":389},"2022-07-15",19.829999923706055,{"date":391,"close":392},"2022-07-22",20.889999389648438,{"date":394,"close":395},"2022-07-29",24.1299991607666,{"date":397,"close":398},"2022-08-05",22.170000076293945,{"date":400,"close":401},"2022-08-12",23.649999618530273,{"date":403,"close":377},"2022-08-19",{"date":405,"close":406},"2022-08-26",24.709999084472656,{"date":408,"close":409},"2022-09-02",23.18000030517578,{"date":411,"close":409},"2022-09-09",{"date":413,"close":414},"2022-09-16",22.700000762939453,{"date":416,"close":417},"2022-09-23",18.969999313354492,{"date":419,"close":420},"2022-09-30",19.809999465942383,{"date":422,"close":423},"2022-10-07",23,{"date":425,"close":426},"2022-10-14",21.979999542236328,{"date":428,"close":429},"2022-10-21",24.899999618530273,{"date":431,"close":432},"2022-10-28",24.90999984741211,{"date":434,"close":435},"2022-11-04",26.299999237060547,{"date":437,"close":438},"2022-11-11",27.079999923706055,{"date":440,"close":441},"2022-11-18",26.309999465942383,{"date":443,"close":444},"2022-11-25",25.889999389648438,{"date":446,"close":447},"2022-12-02",25.770000457763672,{"date":449,"close":450},"2022-12-09",22.149999618530273,{"date":452,"close":453},"2022-12-16",22.90999984741211,{"date":455,"close":456},"2022-12-23",24.06999969482422,{"date":458,"close":459},"2022-12-30",23.450000762939453,{"date":461,"close":311},"2023-01-06",{"date":463,"close":332},"2023-01-13",{"date":465,"close":466},"2023-01-20",23.81999969482422,{"date":468,"close":469},"2023-01-27",23.56999969482422,{"date":471,"close":472},"2023-02-03",23.100000381469727,{"date":474,"close":475},"2023-02-10",23.43000030517578,{"date":477,"close":478},"2023-02-17",21.229999542236328,{"date":480,"close":481},"2023-02-24",22.010000228881836,{"date":483,"close":356},"2023-03-03",{"date":485,"close":486},"2023-03-10",20.809999465942383,{"date":488,"close":489},"2023-03-17",19.639999389648438,{"date":491,"close":492},"2023-03-24",20.65999984741211,{"date":494,"close":495},"2023-03-31",21.8799991607666,{"date":497,"close":498},"2023-04-06",22.329999923706055,{"date":500,"close":501},"2023-04-14",23.290000915527344,{"date":503,"close":504},"2023-04-21",21.34000015258789,{"date":506,"close":507},"2023-04-28",21.1200008392334,{"date":509,"close":389},"2023-05-05",{"date":511,"close":512},"2023-05-12",19.469999313354492,{"date":514,"close":515},"2023-05-19",19.899999618530273,{"date":517,"close":515},"2023-05-26",{"date":519,"close":520},"2023-06-02",20.360000610351562,{"date":522,"close":523},"2023-06-09",20.639999389648438,{"date":525,"close":526},"2023-06-16",20.729999542236328,{"date":528,"close":529},"2023-06-23",19.65999984741211,{"date":531,"close":532},"2023-06-30",20.899999618530273,{"date":534,"close":535},"2023-07-07",21.40999984741211,{"date":537,"close":538},"2023-07-14",20.469999313354492,{"date":540,"close":541},"2023-07-21",21.100000381469727,{"date":543,"close":544},"2023-07-28",22.09000015258789,{"date":546,"close":547},"2023-08-04",22.979999542236328,{"date":549,"close":550},"2023-08-11",22.739999771118164,{"date":552,"close":553},"2023-08-18",22.889999389648438,{"date":555,"close":556},"2023-08-25",22.459999084472656,{"date":558,"close":559},"2023-09-01",23.329999923706055,{"date":561,"close":562},"2023-09-08",23.610000610351562,{"date":564,"close":565},"2023-09-15",23.040000915527344,{"date":567,"close":568},"2023-09-22",22.25,{"date":570,"close":453},"2023-09-29",{"date":572,"close":573},"2023-10-06",21.809999465942383,{"date":575,"close":576},"2023-10-13",23.510000228881836,{"date":578,"close":579},"2023-10-20",23.139999389648438,{"date":581,"close":582},"2023-10-27",21.950000762939453,{"date":584,"close":585},"2023-11-03",22.850000381469727,{"date":587,"close":588},"2023-11-10",21.25,{"date":590,"close":591},"2023-11-17",21.68000030517578,{"date":593,"close":594},"2023-11-24",21.639999389648438,{"date":596,"close":320},"2023-12-01",{"date":598,"close":599},"2023-12-08",20.93000030517578,{"date":601,"close":602},"2023-12-15",21.510000228881836,{"date":604,"close":605},"2023-12-22",21.75,{"date":607,"close":608},"2023-12-29",21.290000915527344,{"date":610,"close":611},"2024-01-05",21.030000686645508,{"date":613,"close":614},"2024-01-12",20.399999618530273,{"date":616,"close":617},"2024-01-19",19.610000610351562,{"date":619,"close":329},"2024-01-26",{"date":621,"close":622},"2024-02-02",19.979999542236328,{"date":624,"close":625},"2024-02-09",20.34000015258789,{"date":627,"close":628},"2024-02-16",21.420000076293945,{"date":630,"close":631},"2024-02-23",21.84000015258789,{"date":633,"close":423},"2024-03-01",{"date":635,"close":636},"2024-03-08",23.600000381469727,{"date":638,"close":344},"2024-03-15",{"date":640,"close":641},"2024-03-22",24.770000457763672,{"date":643,"close":644},"2024-03-28",25.950000762939453,{"date":646,"close":647},"2024-04-05",26.979999542236328,{"date":649,"close":650},"2024-04-12",26.68000030517578,{"date":652,"close":653},"2024-04-19",25.6200008392334,{"date":655,"close":656},"2024-04-26",26.34000015258789,{"date":658,"close":659},"2024-05-03",25.110000610351562,{"date":661,"close":662},"2024-05-10",25.8799991607666,{"date":664,"close":665},"2024-05-17",25.479999542236328,{"date":667,"close":432},"2024-05-24",{"date":669,"close":644},"2024-05-31",{"date":671,"close":672},"2024-06-07",24.25,{"date":674,"close":675},"2024-06-14",23.84000015258789,{"date":677,"close":678},"2024-06-21",24.8799991607666,{"date":680,"close":681},"2024-06-28",25.34000015258789,{"date":683,"close":684},"2024-07-05",25.40999984741211,{"date":686,"close":687},"2024-07-12",26.280000686645508,{"date":689,"close":690},"2024-07-19",26.799999237060547,{"date":692,"close":693},"2024-07-26",26.600000381469727,{"date":695,"close":696},"2024-08-02",24.18000030517578,{"date":698,"close":699},"2024-08-09",24.299999237060547,{"date":701,"close":702},"2024-08-16",25.06999969482422,{"date":704,"close":705},"2024-08-23",25.309999465942383,{"date":707,"close":708},"2024-08-30",25.610000610351562,{"date":710,"close":469},"2024-09-06",{"date":712,"close":675},"2024-09-13",{"date":714,"close":715},"2024-09-20",26,{"date":717,"close":718},"2024-09-27",24.270000457763672,{"date":720,"close":721},"2024-10-04",26.850000381469727,{"date":723,"close":724},"2024-10-11",27.040000915527344,{"date":726,"close":727},"2024-10-18",26.1200008392334,{"date":729,"close":715},"2024-10-25",{"date":731,"close":732},"2024-11-01",25,{"date":734,"close":735},"2024-11-08",27.40999984741211,{"date":737,"close":721},"2024-11-15",{"date":739,"close":740},"2024-11-22",28.790000915527344,{"date":742,"close":743},"2024-11-29",27.739999771118164,{"date":745,"close":359},"2024-12-06",{"date":747,"close":681},"2024-12-13",{"date":749,"close":553},"2024-12-20",{"date":751,"close":547},"2024-12-27",{"date":753,"close":754},"2025-01-03",23.969999313354492,{"date":756,"close":678},"2025-01-10",{"date":758,"close":759},"2025-01-17",26.530000686645508,{"date":761,"close":762},"2025-01-24",25.360000610351562,{"date":764,"close":765},"2025-01-31",23.700000762939453,{"date":767,"close":768},"2025-02-07",22.790000915527344,{"date":770,"close":771},"2025-02-14",23.5,{"date":773,"close":774},"2025-02-21",24.040000915527344,{"date":776,"close":777},"2025-02-28",23.40999984741211,{"date":779,"close":780},"2025-03-07",23.25,{"date":782,"close":783},"2025-03-14",23.270000457763672,{"date":785,"close":786},"2025-03-21",25.1200008392334,{"date":788,"close":789},"2025-03-28",25.190000534057617,{"date":791,"close":541},"2025-04-04",{"date":793,"close":794},"2025-04-11",20.3799991607666,{"date":796,"close":797},"2025-04-17",21.09000015258789,{"date":799,"close":800},"2025-04-25",21.219999313354492,{"date":802,"close":608},"2025-05-02",{"date":804,"close":805},"2025-05-09",21.989999771118164,{"date":807,"close":808},"2025-05-16",22.639999389648438,{"date":810,"close":811},"2025-05-23",21.670000076293945,{"date":813,"close":814},"2025-05-30",21.5,{"date":816,"close":817},"2025-06-06",22.75,{"date":819,"close":820},"2025-06-13",24.219999313354492,{"date":822,"close":353},"2025-06-20",{"date":824,"close":825},"2025-06-27",22.940000534057617,{"date":827,"close":559},"2025-07-03",{"date":829,"close":466},"2025-07-11",{"date":831,"close":579},"2025-07-18",{"date":833,"close":834},"2025-07-25",23.739999771118164,{"date":836,"close":837},"2025-07-29",24.600000381469727,{"date":839,"close":840},"2025-07-30",24.3799991607666,{"date":842,"close":466},"2025-07-31",{"date":844,"close":459},"2025-08-01",{"date":846,"close":466},"2025-08-04",{"date":848,"close":849},"2025-08-05",24.139999389648438,{"date":851,"close":852},"2025-08-06",23.709999084472656,{"date":854,"close":855},"2025-08-07",23.3799991607666,{"date":857,"close":576},"2025-08-08",{"date":859,"close":579},"2025-08-11",{"date":861,"close":862},"2025-08-12",23.690000534057617,{"date":864,"close":865},"2025-08-13",23.920000076293945,{"date":867,"close":332},"2025-08-14",{"date":869,"close":636},"2025-08-15",{"date":871,"close":872},"2025-08-18",23.260000228881836,{"date":874,"close":472},"2025-08-19",{"date":876,"close":877},"2025-08-20",23.15999984741211,{"date":879,"close":880},"2025-08-21",23.360000610351562,{"date":882,"close":672},"2025-08-22",{"date":884,"close":885},"2025-08-25",24.3700008392334,{"date":887,"close":849},"2025-08-26",{"date":889,"close":890},"2025-08-27",24.739999771118164,{"date":892,"close":893},"2025-08-28",24.829999923706055,{"date":895,"close":678},"2025-08-29",{"date":897,"close":898},"2025-09-02",25.239999771118164,{"date":900,"close":901},"2025-09-03",24.049999237060547,{"date":903,"close":837},"2025-09-04",{"date":905,"close":906},"2025-09-05",23.6200008392334,{"date":908,"close":909},"2025-09-08",23.440000534057617,{"date":911,"close":912},"2025-09-09",23.31999969482422,{"date":914,"close":915},"2025-09-10",24.290000915527344,{"date":917,"close":395},"2025-09-11",{"date":919,"close":332},"2025-09-12",{"date":921,"close":922},"2025-09-15",23.670000076293945,{"date":924,"close":925},"2025-09-16",24.610000610351562,{"date":927,"close":928},"2025-09-17",24.68000030517578,{"date":930,"close":925},"2025-09-18",{"date":932,"close":933},"2025-09-19",24.020000457763672,{"date":935,"close":936},"2025-09-22",23.90999984741211,{"date":938,"close":939},"2025-09-23",24.469999313354492,{"date":941,"close":942},"2025-09-24",24.860000610351562,{"date":944,"close":945},"2025-09-25",24.799999237060547,{"date":947,"close":948},"2025-09-26",25.260000228881836,{"date":950,"close":696},"2025-09-29",{"date":952,"close":953},"2025-09-30",23.8700008392334,{"date":955,"close":956},"2025-10-01",23.959999084472656,{"date":958,"close":780},"2025-10-02",{"date":960,"close":961},"2025-10-03",23.639999389648438,{"date":963,"close":964},"2025-10-06",23.940000534057617,{"date":966,"close":936},"2025-10-07",{"date":968,"close":969},"2025-10-08",24.079999923706055,{"date":971,"close":972},"2025-10-09",23.68000030517578,{"date":974,"close":808},"2025-10-10",{"date":976,"close":977},"2025-10-13",23.309999465942383,{"date":979,"close":980},"2025-10-14",23.079999923706055,{"date":982,"close":983},"2025-10-15",23.219999313354492,{"date":985,"close":986},"2025-10-16",22.690000534057617,{"date":988,"close":989},"2025-10-17",22.809999465942383,{"date":991,"close":825},"2025-10-20",{"date":993,"close":817},"2025-10-21",{"date":995,"close":996},"2025-10-22",22.81999969482422,{"date":998,"close":961},"2025-10-23",{"date":1000,"close":1001},"2025-10-24",23.299999237060547,{"date":1003,"close":1004},"2025-10-27",23.200000762939453,{"date":1006,"close":1007},"2025-10-28",22.760000228881836,{"date":1009,"close":423},"2025-10-29",{"date":1011,"close":1012},"2025-10-30",22.40999984741211,{"date":1014,"close":556},"2025-10-31",{"date":1016,"close":1017},"2025-11-03",22.540000915527344,{"date":1019,"close":1020},"2025-11-04",21.90999984741211,{"date":1022,"close":1023},"2025-11-05",21.440000534057617,{"date":1025,"close":535},"2025-11-06",{"date":1027,"close":1028},"2025-11-07",21.959999084472656,{"date":1030,"close":1031},"2025-11-10",22.299999237060547,{"date":1033,"close":553},"2025-11-11",{"date":1035,"close":550},"2025-11-12",{"date":1037,"close":585},"2025-11-13",{"date":1039,"close":423},"2025-11-14",{"date":1041,"close":1042},"2025-11-17",22.31999969482422,{"date":1044,"close":986},"2025-11-18",{"date":1046,"close":1047},"2025-11-19",22.6299991607666,{"date":1049,"close":1050},"2025-11-20",22.350000381469727,{"date":1052,"close":768},"2025-11-21",{"date":1054,"close":980},"2025-11-24",{"date":1056,"close":1057},"2025-11-25",22.969999313354492,{"date":1059,"close":1060},"2025-11-26",22.93000030517578,{"date":1062,"close":579},"2025-11-28",{"date":1064,"close":1065},"2025-12-01",23.520000457763672,{"date":1067,"close":453},"2025-12-02",{"date":1069,"close":1070},"2025-12-03",23.489999771118164,{"date":1072,"close":777},"2025-12-04",{"date":1074,"close":1075},"2025-12-05",23.59000015258789,{"date":1077,"close":1078},"2025-12-08",23.1200008392334,{"date":1080,"close":1081},"2025-12-09",22.84000015258789,{"date":1083,"close":1084},"2025-12-10",22.989999771118164,{"date":1086,"close":550},"2025-12-11",{"date":1088,"close":768},"2025-12-12",{"date":1090,"close":1091},"2025-12-15",22.34000015258789,{"date":1093,"close":1094},"2025-12-16",21.6299991607666,{"date":1096,"close":1097},"2025-12-17",22.049999237060547,{"date":1099,"close":811},"2025-12-18",{"date":1101,"close":594},"2025-12-19",{"date":1103,"close":1104},"2025-12-22",21.799999237060547,{"date":1106,"close":1107},"2025-12-23",21.889999389648438,{"date":1109,"close":1104},"2025-12-24",{"date":1111,"close":1112},"2025-12-26",21.709999084472656,{"date":1114,"close":582},"2025-12-29",{"date":1116,"close":1117},"2025-12-30",22.06999969482422,{"date":1119,"close":1107},"2025-12-31",{"date":1121,"close":335},"2026-01-02",{"date":1123,"close":1124},"2026-01-05",21.81999969482422,{"date":1126,"close":1127},"2026-01-06",21.489999771118164,{"date":1129,"close":1130},"2026-01-07",21.239999771118164,{"date":1132,"close":1133},"2026-01-08",22.209999084472656,{"date":1135,"close":1136},"2026-01-09",22.270000457763672,{"date":1138,"close":1139},"2026-01-12",22.200000762939453,{"date":1141,"close":1142},"2026-01-13",22.5,{"date":1144,"close":1081},"2026-01-14",{"date":1146,"close":1147},"2026-01-15",22.489999771118164,{"date":1149,"close":1150},"2026-01-16",22.600000381469727,{"date":1152,"close":1153},"2026-01-20",22.649999618530273,{"date":1155,"close":362},"2026-01-21",{"date":1157,"close":377},"2026-01-22",{"date":1159,"close":1160},"2026-01-23",24.100000381469727,{"date":1162,"close":840},"2026-01-26",{"date":1164,"close":1165},"2026-01-27",24.700000762939453,{"date":1167,"close":1168},"2026-01-28",25.219999313354492,{"date":1170,"close":1171},"2026-01-29",25.530000686645508,{"date":1173,"close":1174},"2026-01-30",25.510000228881836,{"date":1176,"close":641},"2026-02-02",{"date":1178,"close":1179},"2026-02-03",25.6299991607666,{"date":1181,"close":1182},"2026-02-04",26.389999389648438,{"date":1184,"close":1185},"2026-02-05",26.209999084472656,{"date":1187,"close":1188},"2026-02-06",26.989999771118164,{"date":1190,"close":1191},"2026-02-09",27.270000457763672,{"date":1193,"close":1194},"2026-02-10",26.649999618530273,{"date":1196,"close":1197},"2026-02-11",26.959999084472656,{"date":1199,"close":1200},"2026-02-12",25.979999542236328,{"date":1202,"close":1203},"2026-02-13",26.780000686645508,{"date":1205,"close":1206},"2026-02-17",26.010000228881836,{"date":1208,"close":1209},"2026-02-18",26.399999618530273,{"date":1211,"close":438},"2026-02-19",{"date":1213,"close":1214},"2026-02-20",27.110000610351562,{"date":1216,"close":1217},"2026-02-23",27.299999237060547,{"date":1219,"close":1220},"2026-02-24",27.190000534057617,{"date":1222,"close":1223},"2026-02-25",27.030000686645508,{"date":1225,"close":1226},"2026-02-26",27.360000610351562,{"date":1228,"close":1229},"2026-02-27",27.81999969482422,{"date":1231,"close":1232},"2026-03-02",28.549999237060547,{"date":1234,"close":1235},"2026-03-03",28.420000076293945,{"date":1237,"close":1238},"2026-03-04",28.600000381469727,{"date":1240,"close":1241},"2026-03-05",29.190000534057617,{"date":1243,"close":1244},"2026-03-06",29.219999313354492,{"date":128,"close":1246},29.059999465942383,{"date":119,"close":1248},28.75,{"date":1250,"close":1251},"2026-03-11",29.06999969482422,{"date":1253,"close":1254},"2026-03-12",28.940000534057617,{"date":1256,"close":1257},"2026-03-13",29.5,{"date":1259,"close":1260},"2026-03-16",29.389999389648438,{"date":1262,"close":1263},"2026-03-17",29.959999084472656,{"date":1265,"close":1266},"2026-03-18",30.15999984741211,{"date":1268,"close":1269},"2026-03-19",30.600000381469727,{"date":1271,"close":1272},"2026-03-20",30.760000228881836,{"date":1274,"close":1275},"2026-03-23",30.920000076293945,{"date":1277,"close":1278},"2026-03-24",31.290000915527344,{"date":1280,"close":1281},"2026-03-25",31.440000534057617,{"date":1283,"close":1284},"2026-03-26",31.860000610351562,{"date":1286,"close":1287},"2026-03-27",32.36000061035156,{"date":107,"close":1289},32.119998931884766,{"date":1291,"close":1292},"2026-03-31",31.56999969482422,{"date":1294,"close":1295},"2026-04-01",30.170000076293945,{"date":1297,"close":1298},"2026-04-02",31.040000915527344,{"date":1300,"close":1301},"2026-04-06",31.059999465942383,{"date":1303,"close":1304},"2026-04-07",31.93000030517578,{"date":1306,"close":1307},"2026-04-08",29.860000610351562,{"date":1309,"close":1310},"2026-04-09",29.65999984741211,{"date":1312,"close":1313},"2026-04-10",29.899999618530273,{"date":1315,"close":1316},"2026-04-13",29.690000534057617,{"date":1318,"close":1238},"2026-04-14",{"date":1320,"close":1321},"2026-04-15",28.190000534057617,{"date":1323,"close":1324},"2026-04-16",28.540000915527344,{"date":1326,"close":1327},"2026-04-17",27.6200008392334,{"date":1329,"close":1330},"2026-04-20",27.969999313354492,{"date":1332,"close":1333},"2026-04-21",28.709999084472656,{"date":1335,"close":1336},"2026-04-22",29.299999237060547,{"date":1338,"close":1339},"2026-04-23",29.6200008392334,{"date":1341,"close":1342},"2026-04-24",29.239999771118164,{"date":1344,"close":1345},"2026-04-27",29.31999969482422,{"date":1347,"close":1348},"2026-04-28",29.329999923706055,{"date":1350,"close":1351},"2026-04-29",30.239999771118164,{"date":1353,"close":1351},"2026-04-30",{"date":1355,"close":1356},"2026-05-01",30.09000015258789,{"date":197,"close":1358},31.1200008392334,{"date":1360,"close":1361},"2026-05-05",30.860000610351562,{"date":1363,"close":1364},"2026-05-06",28.649999618530273,{"date":1366,"close":1367},"2026-05-07",28.149999618530273,{"date":68,"close":1369},27.799999237060547,{"date":1371,"close":368},"2026-05-11",{"date":1373,"close":1374},"2026-05-12",28.639999389648438,{"date":1376,"close":1377},"2026-05-13",28.59000015258789,{"date":1379,"close":1380},"2026-05-14",28.809999465942383,{"date":1382,"close":1383},"2026-05-15",29.559999465942383,{"date":1385,"close":1386},"2026-05-18",29.889999389648438,{"date":1388,"close":1295},"2026-05-19",{"date":1390,"close":1391},"2026-05-20",29.760000228881836,{"date":1393,"close":1342},"2026-05-21",{"date":1395,"close":1342},"2026-05-22",{"date":1397,"close":1367},"2026-05-26",{"date":1399,"close":1400},"2026-05-27",27.56999969482422,{"date":1402,"close":1403},"2026-05-28",27.770000457763672,{"date":1405,"close":1226},"2026-05-29",{"date":47,"close":1407},27.709999084472656,{"date":1409,"close":1410},"2026-06-02",27.75,{"date":1412,"close":1413},"2026-06-03",27.959999084472656,{"date":1415,"close":1416},"2026-06-04",28.200000762939453,{"date":1418,"close":1419},"2026-06-05",27.510000228881836,{"date":1421,"close":1422},"2026-06-08",28.030000686645508,{"date":1424,"close":1425},"2026-06-09",27.280000686645508,{"date":1427,"close":1428},"2026-06-10",27.809999465942383,{"date":1430,"close":1431},"2026-06-11",27.229999542236328,{"date":1433,"close":1327},"2026-06-12",{"date":1435,"close":438},"2026-06-15",{"date":1437,"close":1438},"2026-06-16",27.1200008392334,{"date":1440,"close":1441},"2026-06-17",26.860000610351562,{"date":1443,"close":1444},"2026-06-18",26.40999984741211,{"date":1446,"close":1447},"2026-06-22",27.1299991607666,{"date":1449,"close":1450},"2026-06-23",26.829999923706055,{"date":1452,"close":1453},"2026-06-24",26.920000076293945,{"date":1455,"close":1456},"2026-06-25",27.200000762939453,{"date":1458,"close":1203},"2026-06-26",{"date":1460,"close":1461},"2026-06-29",25.729999542236328,{"date":1463,"close":1464},"2026-06-30",25.579999923706055,{"date":1466,"close":1467},"2026-07-01",24.979999542236328,{"date":1469,"close":1470},"2026-07-02",25.200000762939453,{"date":1472,"close":1473},"2026-07-06",25.010000228881836,{"date":1475,"close":1476},"2026-07-07",25.790000915527344,{"date":1478,"close":1479},"2026-07-08",26.31999969482422,{"date":1481,"close":1482},"2026-07-09",25.8700008392334,{"date":1484,"close":1476},"2026-07-10",{"date":1486,"close":1487},"2026-07-13",26.700000762939453,{"date":1489,"close":650},"2026-07-14",{"date":1491,"close":1492},"2026-07-15",26.729999542236328,{"date":1494,"close":1495},"2026-07-16",26.889999389648438,{"date":1497,"close":1498},"2026-07-17",27.260000228881836,{"date":1500,"close":1171},"2026-07-20",{"date":1502,"close":1503},"2026-07-21",25.09000015258789,{"date":1505,"close":1506},"2026-07-22",25.600000381469727,{"date":1508,"close":1509},"2026-07-23",25.760000228881836,{"date":1511,"close":1512},"2026-07-24",25.329999923706055,{"date":1514,"close":933},"2026-07-27",{"date":1516,"close":1517},"2026-07-28",23.399999618530273,{"date":1519,"close":1520},"2026-07-29",25.030000686645508,{"date":195,"close":1520},{"count":199,"fetchedAt":1523,"source":190},"2026-08-01T06:06:46.028Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1525},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564405966]