[{"data":1,"prerenderedAt":1299},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MH":25,"$f2ffgxultvc8fv":26,"ticker-mcap-MH":989,"ticker-profile-MH":996,"ticker-earnings-MH":1010,"ticker-congress-MH":1014,"i-lucide:download":1295,"i-lucide:info":1297},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":985},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148,"landing":167,"priceSeries":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1951070","McGraw Hill, Inc.","Manufacturing","MH",[34,47,52,56,60,75,84,90,97,104,110,123,130,136,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-13T00:00:00.000Z","0001193125-26-349224-0","4","Allen Simon Jonathan","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075514\u002F000119312526349224\u002F0001193125-26-349224-index.htm",16086,"A","2026-08-11","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":50,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-349222-0","Subramanian Guhan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566809\u002F000119312526349222\u002F0001193125-26-349222-index.htm",26968,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-349226-0","REINEMUND STEVEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183822\u002F000119312526349226\u002F0001193125-26-349226-index.htm",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-349232-0","Alvaro Felicia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739488\u002F000119312526349232\u002F0001193125-26-349232-index.htm",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-06-16T00:00:00.000Z","0001193125-26-272606-0","Moyer Philip D","See Remarks",11.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396811\u002F000119312526272606\u002F0001193125-26-272606-index.htm",22421,516768,249321.52,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"2026-04-02T00:00:00.000Z","0001193125-26-140325-0","Cortese David","EVP & CDIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710152\u002F000119312526140325\u002F0001193125-26-140325-index.htm",42105,44605,"2026-04-01",{"cik":29,"filedAt":76,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"0001193125-26-140399-0","Van Dam Brian Keith","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104841\u002F000119312526140399\u002F0001193125-26-140399-index.htm",8473,{"cik":29,"filedAt":76,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"0001193125-26-140344-0","Sallmann Robert","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071767\u002F000119312526140344\u002F0001193125-26-140344-index.htm",86842,89842,{"cik":29,"filedAt":76,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"0001193125-26-140380-0","Stafford David B","EVP, GC & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1352294\u002F000119312526140380\u002F0001193125-26-140380-index.htm",36842,100774,{"cik":29,"filedAt":76,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":102,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"0001193125-26-140425-0","Tiska Tracey","EVP & CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074159\u002F000119312526140425\u002F0001193125-26-140425-index.htm",40842,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":70,"transactionDate":119,"intentLabel":72,"signalQuality":73,"insiderHistory":120},"2026-02-19T00:00:00.000Z","0001193125-26-059422-0","I",13.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183822\u002F000119312526059422\u002F0001193125-26-059422-index.htm",58000,73710,794600,"2026-02-17",{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},93,"2025-11-18T00:00:00.000Z",{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":129,"intentLabel":45,"signalQuality":46},"2026-02-18T00:00:00.000Z","0001193125-26-057177-0","See Remark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396811\u002F000119312526057177\u002F0001193125-26-057177-index.htm",277585,"2026-02-09",{"cik":29,"filedAt":124,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":126,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":127,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":43,"transactionDate":119,"intentLabel":45,"signalQuality":46},"0001193125-26-057177-1",13.84,108381,385966,1499993.04,{"cik":29,"filedAt":124,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":133,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":119,"intentLabel":45,"signalQuality":46},"0001193125-26-057177-2",494347,{"cik":29,"filedAt":122,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":113,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":70,"transactionDate":141,"intentLabel":72,"signalQuality":73,"insiderHistory":146},"0001193125-25-286470-0","2025-11-14",15.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183822\u002F000119312525286470\u002F0001193125-25-286470-index.htm",15710,236121.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"HSY","HERSHEY CO",{"ticker":153,"issuerName":154},"ANET","Arista Networks, Inc.",{"ticker":156,"issuerName":157},"TDG","TransDigm Group INC",{"ticker":159,"issuerName":160},"LEG","LEGGETT & PLATT INC",{"ticker":162,"issuerName":163},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":165,"issuerName":166},"AXON","AXON ENTERPRISE, INC.",[168,171,173],{"filingId":62,"sinceFilingPct":169,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.28515998649131014,"2026-09-15",{"filingId":112,"sinceFilingPct":172,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":122},-0.0015071934494147454,{"filingId":140,"sinceFilingPct":174,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.1841132889937409,[176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,223,226,229,232,235,238,240,243,246,249,252,255,258,261,264,267,270,273,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,364,367,370,373,376,379,382,385,388,390,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,485,488,490,493,496,499,502,504,507,509,512,515,518,521,523,525,528,530,533,536,539,542,545,547,550,552,555,557,560,563,566,568,570,572,575,578,581,582,585,588,591,594,597,600,603,605,608,611,614,617,619,622,625,628,630,633,636,639,642,644,647,650,652,654,657,659,661,664,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,892,895,897,900,903,906,908,911,914,917,920,922,924,926,929,932,935,938,941,944,947,950,952,955,958,961,964,967,969,971,974,976,979,982,984],{"date":177,"close":178},"2025-07-24",17,{"date":180,"close":181},"2025-07-25",16.809999465942383,{"date":183,"close":184},"2025-07-28",16.579999923706055,{"date":186,"close":187},"2025-07-29",16.350000381469727,{"date":189,"close":190},"2025-07-30",16,{"date":192,"close":193},"2025-07-31",16.09000015258789,{"date":195,"close":196},"2025-08-01",15.319999694824219,{"date":198,"close":199},"2025-08-04",15.239999771118164,{"date":201,"close":202},"2025-08-05",13.40999984741211,{"date":204,"close":205},"2025-08-06",13.1899995803833,{"date":207,"close":208},"2025-08-07",12.949999809265137,{"date":210,"close":211},"2025-08-08",13.3100004196167,{"date":213,"close":214},"2025-08-11",13.010000228881836,{"date":216,"close":217},"2025-08-12",13.229999542236328,{"date":219,"close":220},"2025-08-13",14.130000114440918,{"date":222,"close":211},"2025-08-14",{"date":224,"close":225},"2025-08-15",13.350000381469727,{"date":227,"close":228},"2025-08-18",14.5,{"date":230,"close":231},"2025-08-19",14.600000381469727,{"date":233,"close":234},"2025-08-20",15.210000038146973,{"date":236,"close":237},"2025-08-21",15.350000381469727,{"date":239,"close":231},"2025-08-22",{"date":241,"close":242},"2025-08-25",14.460000038146973,{"date":244,"close":245},"2025-08-26",14.890000343322754,{"date":247,"close":248},"2025-08-27",15.449999809265137,{"date":250,"close":251},"2025-08-28",15.15999984741211,{"date":253,"close":254},"2025-08-29",14.520000457763672,{"date":256,"close":257},"2025-09-02",14.1899995803833,{"date":259,"close":260},"2025-09-03",14.920000076293945,{"date":262,"close":263},"2025-09-04",14.819999694824219,{"date":265,"close":266},"2025-09-05",14.989999771118164,{"date":268,"close":269},"2025-09-08",15.039999961853027,{"date":271,"close":272},"2025-09-09",14.760000228881836,{"date":274,"close":242},"2025-09-10",{"date":276,"close":277},"2025-09-11",15.029999732971191,{"date":279,"close":280},"2025-09-12",14.829999923706055,{"date":282,"close":283},"2025-09-15",14.640000343322754,{"date":285,"close":286},"2025-09-16",14.359999656677246,{"date":288,"close":289},"2025-09-17",14.020000457763672,{"date":291,"close":292},"2025-09-18",13.789999961853027,{"date":294,"close":295},"2025-09-19",13.539999961853027,{"date":297,"close":298},"2025-09-22",13.970000267028809,{"date":300,"close":301},"2025-09-23",13.890000343322754,{"date":303,"close":304},"2025-09-24",13.84000015258789,{"date":306,"close":307},"2025-09-25",13.289999961853027,{"date":309,"close":310},"2025-09-26",13.75,{"date":312,"close":313},"2025-09-29",13.6899995803833,{"date":315,"close":316},"2025-09-30",12.550000190734863,{"date":318,"close":319},"2025-10-01",12.079999923706055,{"date":321,"close":322},"2025-10-02",11.699999809265137,{"date":324,"close":325},"2025-10-03",11.989999771118164,{"date":327,"close":328},"2025-10-06",11.720000267028809,{"date":330,"close":331},"2025-10-07",11.789999961853027,{"date":333,"close":334},"2025-10-08",12.5,{"date":336,"close":337},"2025-10-09",12.460000038146973,{"date":339,"close":340},"2025-10-10",12.050000190734863,{"date":342,"close":343},"2025-10-13",12.300000190734863,{"date":345,"close":346},"2025-10-14",12.600000381469727,{"date":348,"close":349},"2025-10-15",12.420000076293945,{"date":351,"close":352},"2025-10-16",12.470000267028809,{"date":354,"close":334},"2025-10-17",{"date":356,"close":357},"2025-10-20",13,{"date":359,"close":360},"2025-10-21",13.0600004196167,{"date":362,"close":363},"2025-10-22",12.779999732971191,{"date":365,"close":366},"2025-10-23",12.619999885559082,{"date":368,"close":369},"2025-10-24",12.699999809265137,{"date":371,"close":372},"2025-10-27",12.670000076293945,{"date":374,"close":375},"2025-10-28",12.350000381469727,{"date":377,"close":378},"2025-10-29",11.199999809265137,{"date":380,"close":381},"2025-10-30",10.869999885559082,{"date":383,"close":384},"2025-10-31",11.15999984741211,{"date":386,"close":387},"2025-11-03",10.899999618530273,{"date":389,"close":387},"2025-11-04",{"date":391,"close":387},"2025-11-05",{"date":393,"close":394},"2025-11-06",11.239999771118164,{"date":396,"close":397},"2025-11-07",11.34000015258789,{"date":399,"close":400},"2025-11-10",11.050000190734863,{"date":402,"close":403},"2025-11-11",11.369999885559082,{"date":405,"close":406},"2025-11-12",14.09000015258789,{"date":408,"close":409},"2025-11-13",14.970000267028809,{"date":141,"close":411},15.729999542236328,{"date":413,"close":414},"2025-11-17",15.270000457763672,{"date":416,"close":417},"2025-11-18",16.239999771118164,{"date":419,"close":420},"2025-11-19",16.889999389648438,{"date":422,"close":423},"2025-11-20",16.6299991607666,{"date":425,"close":426},"2025-11-21",16.639999389648438,{"date":428,"close":429},"2025-11-24",16.959999084472656,{"date":431,"close":432},"2025-11-25",17.989999771118164,{"date":434,"close":435},"2025-11-26",17.1299991607666,{"date":437,"close":438},"2025-11-28",17.549999237060547,{"date":440,"close":441},"2025-12-01",17.299999237060547,{"date":443,"close":444},"2025-12-02",17.020000457763672,{"date":446,"close":447},"2025-12-03",17.270000457763672,{"date":449,"close":450},"2025-12-04",17.049999237060547,{"date":452,"close":453},"2025-12-05",16.81999969482422,{"date":455,"close":456},"2025-12-08",16.68000030517578,{"date":458,"close":459},"2025-12-09",16.760000228881836,{"date":461,"close":462},"2025-12-10",16.920000076293945,{"date":464,"close":465},"2025-12-11",17.200000762939453,{"date":467,"close":468},"2025-12-12",17.149999618530273,{"date":470,"close":471},"2025-12-15",17.25,{"date":473,"close":474},"2025-12-16",17.06999969482422,{"date":476,"close":477},"2025-12-17",16.670000076293945,{"date":479,"close":471},"2025-12-18",{"date":481,"close":482},"2025-12-19",17.1200008392334,{"date":484,"close":447},"2025-12-22",{"date":486,"close":487},"2025-12-23",17.350000381469727,{"date":489,"close":468},"2025-12-24",{"date":491,"close":492},"2025-12-26",16.989999771118164,{"date":494,"close":495},"2025-12-29",16.780000686645508,{"date":497,"close":498},"2025-12-30",16.489999771118164,{"date":500,"close":501},"2025-12-31",16.5,{"date":503,"close":187},"2026-01-02",{"date":505,"close":506},"2026-01-05",16.65999984741211,{"date":508,"close":280},"2026-01-06",{"date":510,"close":511},"2026-01-07",14.630000114440918,{"date":513,"close":514},"2026-01-08",15.010000228881836,{"date":516,"close":517},"2026-01-09",15.869999885559082,{"date":519,"close":520},"2026-01-12",15.829999923706055,{"date":522,"close":237},"2026-01-13",{"date":524,"close":269},"2026-01-14",{"date":526,"close":527},"2026-01-15",14.8100004196167,{"date":529,"close":228},"2026-01-16",{"date":531,"close":532},"2026-01-20",14,{"date":534,"close":535},"2026-01-21",14.569999694824219,{"date":537,"close":538},"2026-01-22",15.09000015258789,{"date":540,"close":541},"2026-01-23",15.119999885559082,{"date":543,"close":544},"2026-01-26",14.899999618530273,{"date":546,"close":527},"2026-01-27",{"date":548,"close":549},"2026-01-28",14.59000015258789,{"date":551,"close":280},"2026-01-29",{"date":553,"close":554},"2026-01-30",14.75,{"date":556,"close":549},"2026-02-02",{"date":558,"close":559},"2026-02-03",13.050000190734863,{"date":561,"close":562},"2026-02-04",12.569999694824219,{"date":564,"close":565},"2026-02-05",12.130000114440918,{"date":567,"close":366},"2026-02-06",{"date":129,"close":569},12.710000038146973,{"date":571,"close":357},"2026-02-10",{"date":573,"close":574},"2026-02-11",12.34000015258789,{"date":576,"close":577},"2026-02-12",14.3100004196167,{"date":579,"close":580},"2026-02-13",13.670000076293945,{"date":119,"close":304},{"date":583,"close":584},"2026-02-18",13.569999694824219,{"date":586,"close":587},"2026-02-19",13.270000457763672,{"date":589,"close":590},"2026-02-20",13.710000038146973,{"date":592,"close":593},"2026-02-23",13.109999656677246,{"date":595,"close":596},"2026-02-24",13.239999771118164,{"date":598,"close":599},"2026-02-25",13.140000343322754,{"date":601,"close":602},"2026-02-26",13.529999732971191,{"date":604,"close":532},"2026-02-27",{"date":606,"close":607},"2026-03-02",14.0600004196167,{"date":609,"close":610},"2026-03-03",14.279999732971191,{"date":612,"close":613},"2026-03-04",14.119999885559082,{"date":615,"close":616},"2026-03-05",14.34000015258789,{"date":618,"close":257},"2026-03-06",{"date":620,"close":621},"2026-03-09",13.90999984741211,{"date":623,"close":624},"2026-03-10",14.140000343322754,{"date":626,"close":627},"2026-03-11",14.069999694824219,{"date":629,"close":304},"2026-03-12",{"date":631,"close":632},"2026-03-13",13.59000015258789,{"date":634,"close":635},"2026-03-16",13.609999656677246,{"date":637,"close":638},"2026-03-17",13.65999984741211,{"date":640,"close":641},"2026-03-18",13.5600004196167,{"date":643,"close":584},"2026-03-19",{"date":645,"close":646},"2026-03-20",13.260000228881836,{"date":648,"close":649},"2026-03-23",13.899999618530273,{"date":651,"close":580},"2026-03-24",{"date":653,"close":635},"2026-03-25",{"date":655,"close":656},"2026-03-26",13.489999771118164,{"date":658,"close":360},"2026-03-27",{"date":660,"close":646},"2026-03-30",{"date":662,"close":663},"2026-03-31",13.699999809265137,{"date":83,"close":665},13.779999732971191,{"date":667,"close":668},"2026-04-02",13.729999542236328,{"date":670,"close":671},"2026-04-06",14.010000228881836,{"date":673,"close":674},"2026-04-07",13.460000038146973,{"date":676,"close":677},"2026-04-08",13.619999885559082,{"date":679,"close":680},"2026-04-09",13.739999771118164,{"date":682,"close":683},"2026-04-10",13.15999984741211,{"date":685,"close":686},"2026-04-13",13.430000305175781,{"date":688,"close":689},"2026-04-14",13.479999542236328,{"date":691,"close":532},"2026-04-15",{"date":693,"close":694},"2026-04-16",13.960000038146973,{"date":696,"close":697},"2026-04-17",14.100000381469727,{"date":699,"close":700},"2026-04-20",14.65999984741211,{"date":702,"close":703},"2026-04-21",14.699999809265137,{"date":705,"close":706},"2026-04-22",14.329999923706055,{"date":708,"close":709},"2026-04-23",13.210000038146973,{"date":711,"close":712},"2026-04-24",12.989999771118164,{"date":714,"close":715},"2026-04-27",12.520000457763672,{"date":717,"close":718},"2026-04-28",12.220000267028809,{"date":720,"close":721},"2026-04-29",12,{"date":723,"close":724},"2026-04-30",12.09000015258789,{"date":726,"close":727},"2026-05-01",11.770000457763672,{"date":729,"close":730},"2026-05-04",11.359999656677246,{"date":732,"close":733},"2026-05-05",11.680000305175781,{"date":735,"close":736},"2026-05-06",11.710000038146973,{"date":738,"close":325},"2026-05-07",{"date":740,"close":741},"2026-05-08",11.760000228881836,{"date":743,"close":744},"2026-05-11",11.420000076293945,{"date":746,"close":747},"2026-05-12",11.350000381469727,{"date":749,"close":750},"2026-05-13",11.5600004196167,{"date":752,"close":753},"2026-05-14",11.09000015258789,{"date":755,"close":744},"2026-05-15",{"date":757,"close":758},"2026-05-18",12.289999961853027,{"date":760,"close":761},"2026-05-19",11.850000381469727,{"date":763,"close":764},"2026-05-20",12.279999732971191,{"date":766,"close":767},"2026-05-21",12.1899995803833,{"date":769,"close":770},"2026-05-22",12.029999732971191,{"date":772,"close":718},"2026-05-26",{"date":774,"close":775},"2026-05-27",11.970000267028809,{"date":777,"close":778},"2026-05-28",11.739999771118164,{"date":780,"close":781},"2026-05-29",12.039999961853027,{"date":783,"close":784},"2026-06-01",12.6899995803833,{"date":786,"close":787},"2026-06-02",12.25,{"date":789,"close":790},"2026-06-03",11.4399995803833,{"date":792,"close":793},"2026-06-04",12.020000457763672,{"date":795,"close":796},"2026-06-05",12.210000038146973,{"date":798,"close":799},"2026-06-08",11.90999984741211,{"date":801,"close":802},"2026-06-09",12.970000267028809,{"date":804,"close":805},"2026-06-10",12.800000190734863,{"date":807,"close":808},"2026-06-11",12.359999656677246,{"date":810,"close":741},"2026-06-12",{"date":71,"close":812},10.289999961853027,{"date":814,"close":815},"2026-06-16",10.3100004196167,{"date":817,"close":818},"2026-06-17",10.100000381469727,{"date":820,"close":821},"2026-06-18",9.680000305175781,{"date":823,"close":824},"2026-06-22",9.170000076293945,{"date":826,"close":827},"2026-06-23",9.479999542236328,{"date":829,"close":830},"2026-06-24",9.699999809265137,{"date":832,"close":833},"2026-06-25",9.149999618530273,{"date":835,"close":836},"2026-06-26",9.489999771118164,{"date":838,"close":839},"2026-06-29",9.289999961853027,{"date":841,"close":842},"2026-06-30",9.470000267028809,{"date":844,"close":845},"2026-07-01",10.350000381469727,{"date":847,"close":848},"2026-07-02",10.5,{"date":850,"close":851},"2026-07-06",10.5600004196167,{"date":853,"close":854},"2026-07-07",10.460000038146973,{"date":856,"close":857},"2026-07-08",9.899999618530273,{"date":859,"close":860},"2026-07-09",9.890000343322754,{"date":862,"close":863},"2026-07-10",9.819999694824219,{"date":865,"close":866},"2026-07-13",10.520000457763672,{"date":868,"close":869},"2026-07-14",10.079999923706055,{"date":871,"close":872},"2026-07-15",9.569999694824219,{"date":874,"close":875},"2026-07-16",9.770000457763672,{"date":877,"close":830},"2026-07-17",{"date":879,"close":880},"2026-07-20",9.59000015258789,{"date":882,"close":883},"2026-07-21",9.319999694824219,{"date":885,"close":886},"2026-07-22",9.100000381469727,{"date":888,"close":889},"2026-07-23",9.5600004196167,{"date":891,"close":815},"2026-07-27",{"date":893,"close":894},"2026-07-28",10.979999542236328,{"date":896,"close":378},"2026-07-29",{"date":898,"close":899},"2026-07-30",10.819999694824219,{"date":901,"close":902},"2026-07-31",10.960000038146973,{"date":904,"close":905},"2026-08-03",11.489999771118164,{"date":907,"close":750},"2026-08-04",{"date":909,"close":910},"2026-08-05",11.670000076293945,{"date":912,"close":913},"2026-08-06",11.550000190734863,{"date":915,"close":916},"2026-08-07",11.600000381469727,{"date":918,"close":919},"2026-08-10",11.619999885559082,{"date":44,"close":921},11.5,{"date":923,"close":916},"2026-08-12",{"date":925,"close":584},"2026-08-13",{"date":927,"close":928},"2026-08-14",13.100000381469727,{"date":930,"close":931},"2026-08-17",12.770000457763672,{"date":933,"close":934},"2026-08-18",13.119999885559082,{"date":936,"close":937},"2026-08-19",13.199999809265137,{"date":939,"close":940},"2026-08-20",12.859999656677246,{"date":942,"close":943},"2026-08-21",13.300000190734863,{"date":945,"close":946},"2026-08-24",13.770000457763672,{"date":948,"close":949},"2026-08-25",13.039999961853027,{"date":951,"close":949},"2026-08-26",{"date":953,"close":954},"2026-08-27",13.25,{"date":956,"close":957},"2026-08-28",13.220000267028809,{"date":959,"close":960},"2026-08-31",13.130000114440918,{"date":962,"close":963},"2026-09-01",12.920000076293945,{"date":965,"close":966},"2026-09-02",12.850000381469727,{"date":968,"close":217},"2026-09-03",{"date":970,"close":211},"2026-09-04",{"date":972,"close":973},"2026-09-08",12.75,{"date":975,"close":764},"2026-09-09",{"date":977,"close":978},"2026-09-10",12.109999656677246,{"date":980,"close":981},"2026-09-11",12.319999694824219,{"date":983,"close":596},"2026-09-14",{"date":170,"close":954},{"count":986,"fetchedAt":987,"source":988},15,"2026-09-17T08:09:33.917Z","sqlite",{"data":990,"meta":994},{"value":991,"quality":992,"closeDate":170,"ageDays":993,"sharesAsOf":918},2534841785.5,"fresh",2,{"count":995,"fetchedAt":987,"source":988},1,{"data":997,"meta":1008},{"ticker":32,"ceo":998,"industry":999,"fullTimeEmployees":1000,"ipoDate":177,"country":1001,"state":1002,"city":1003,"website":1004,"exchangeShort":25,"marketCap":25,"beta":1005,"range52w":1006,"fetchedAt":1007},"Philip D. Moyer","Education & Training Services",4400,"US","OH","Columbus","https:\u002F\u002Fwww.mheducation.com",-0.82156825,"8.945-18","2026-07-21T23:01:53.539Z",{"count":995,"fetchedAt":1009,"source":988},"2026-09-17T08:09:33.918Z",{"data":1011,"meta":1013},{"ticker":32,"points":1012},[],{"count":995,"fetchedAt":1009,"source":988},{"data":1015,"meta":1293},{"congressTrades":1016,"insiderTrades":1017,"priceHistory":1033,"ticker":32},[],[1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":50,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":102,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":70,"transactionDate":119},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":129},{"cik":29,"filedAt":124,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":126,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":127,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":43,"transactionDate":119},{"cik":29,"filedAt":124,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":133,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":119},{"cik":29,"filedAt":122,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":113,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":70,"transactionDate":141},[1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292],{"date":180,"close":181},{"date":195,"close":196},{"date":210,"close":211},{"date":224,"close":225},{"date":239,"close":231},{"date":253,"close":254},{"date":265,"close":266},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":334},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":387},{"date":391,"close":387},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":141,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":477},{"date":479,"close":471},{"date":481,"close":482},{"date":484,"close":447},{"date":486,"close":487},{"date":489,"close":468},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":187},{"date":505,"close":506},{"date":508,"close":280},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":237},{"date":524,"close":269},{"date":526,"close":527},{"date":529,"close":228},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":527},{"date":548,"close":549},{"date":551,"close":280},{"date":553,"close":554},{"date":556,"close":549},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":366},{"date":129,"close":569},{"date":571,"close":357},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":119,"close":304},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":532},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":257},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":304},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":584},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":580},{"date":653,"close":635},{"date":655,"close":656},{"date":658,"close":360},{"date":660,"close":646},{"date":662,"close":663},{"date":83,"close":665},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":677},{"date":679,"close":680},{"date":682,"close":683},{"date":685,"close":686},{"date":688,"close":689},{"date":691,"close":532},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":325},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":744},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":718},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":741},{"date":71,"close":812},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":833},{"date":835,"close":836},{"date":838,"close":839},{"date":841,"close":842},{"date":844,"close":845},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":830},{"date":879,"close":880},{"date":882,"close":883},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":815},{"date":893,"close":894},{"date":896,"close":378},{"date":898,"close":899},{"date":901,"close":902},{"date":904,"close":905},{"date":907,"close":750},{"date":909,"close":910},{"date":912,"close":913},{"date":915,"close":916},{"date":918,"close":919},{"date":44,"close":921},{"date":923,"close":916},{"date":925,"close":584},{"date":927,"close":928},{"date":930,"close":931},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":940},{"date":942,"close":943},{"date":945,"close":946},{"date":948,"close":949},{"date":951,"close":949},{"date":953,"close":954},{"date":956,"close":957},{"date":959,"close":960},{"date":962,"close":963},{"date":965,"close":966},{"date":968,"close":217},{"date":970,"close":211},{"date":972,"close":973},{"date":975,"close":764},{"date":977,"close":978},{"date":980,"close":981},{"date":983,"close":596},{"date":170,"close":954},{"count":995,"fetchedAt":1294,"source":988},"2026-09-17T08:09:33.926Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1296},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1298},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789632573788]