[{"data":1,"prerenderedAt":1310},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MHD":25,"$fEnq0eivnFG3CNdYJL5FX3UyAmAths1XFSD0niPGzROU":26,"ticker-mcap-MHD":156,"ticker-profile-MHD":162,"ticker-earnings-MHD":175,"ticker-congress-MHD":179,"i-lucide:info":1308},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":152},{"identity":28,"transactions":33,"sectorSlug":132,"relatedTickers":133},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1034665","BLACKROCK MUNIHOLDINGS FUND, INC.","Finance & Insurance","MHD",[34,46,48,55,70,77,81,85,91,94,98,101,107,111,114,119,123,129],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-05T13:20:56.000Z","0001193125-26-258526-0","JPMORGAN CHASE & CO","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005954\u002F000119312526258526\u002F0001193125-26-258526-index.htm",7178,"J","2026-06-02","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-258526-1",{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"2026-02-26T00:00:00.000Z","0001193125-26-078665-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F19617\u002F000119312526078665\u002F0001193125-26-078665-index.htm",5038,"2026-02-09",{"cik":29,"filedAt":56,"filingId":57,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":4,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":69},"2026-02-25T00:00:00.000Z","0001193125-26-072535-0","Portfolio Manager","Romaglino Christian","D",11.805,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709479\u002F000119312526072535\u002F0001193125-26-072535-index.htm",684,8074.62,"S","2026-02-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"2026-02-11T00:00:00.000Z","0001193125-26-047001-0","KALINOSKI MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1137436\u002F000119312526047001\u002F0001193125-26-047001-index.htm",4,1100,{"cik":29,"filedAt":71,"filingId":78,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-047001-1",5837,6937,{"cik":29,"filedAt":71,"filingId":82,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":74,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-047001-2",467,7404,{"cik":29,"filedAt":71,"filingId":86,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-047000-0","Harris Stayce D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860749\u002F000119312526047000\u002F0001193125-26-047000-index.htm",9,19.7942,{"cik":29,"filedAt":71,"filingId":92,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-047000-1",28.7942,{"cik":29,"filedAt":71,"filingId":95,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":88,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-047000-2",10,38.7942,{"cik":29,"filedAt":71,"filingId":99,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-047000-3",47.7942,{"cik":29,"filedAt":71,"filingId":102,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-047038-0","HUBBARD ROBERT GLENN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283051\u002F000119312526047038\u002F0001193125-26-047038-index.htm",285,613,{"cik":29,"filedAt":71,"filingId":108,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-047038-1",587,1200,{"cik":29,"filedAt":71,"filingId":112,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-047038-2",1485,{"cik":29,"filedAt":71,"filingId":115,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-046992-0","Maloney Kevin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708024\u002F000119312526046992\u002F0001193125-26-046992-index.htm",84,{"cik":29,"filedAt":71,"filingId":120,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":122,"shares":118,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-046989-0","OCONNOR WALTER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1081506\u002F000119312526046989\u002F0001193125-26-046989-index.htm",{"cik":29,"filedAt":71,"filingId":124,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-046987-0","KESTER W CARL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1141904\u002F000119312526046987\u002F0001193125-26-046987-index.htm",85,255,{"cik":29,"filedAt":71,"filingId":130,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":131,"shares":63,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0001193125-26-046968-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709479\u002F000119312526046968\u002F0001193125-26-046968-index.htm","finance-insurance",[134,137,140,143,146,149],{"ticker":135,"issuerName":136},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":138,"issuerName":139},"CRCL","Circle Internet Group, Inc.",{"ticker":141,"issuerName":142},"COIN","Coinbase Global, Inc.",{"ticker":144,"issuerName":145},"HOOD","Robinhood Markets, Inc.",{"ticker":147,"issuerName":148},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":150,"issuerName":151},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":153,"fetchedAt":154,"source":155},18,"2026-08-26T18:03:03.257Z","sqlite",{"data":157,"meta":159},{"value":25,"quality":158,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":160,"fetchedAt":161,"source":155},1,"2026-08-26T18:03:03.258Z",{"data":163,"meta":174},{"ticker":32,"ceo":164,"industry":165,"fullTimeEmployees":25,"ipoDate":166,"country":167,"state":168,"city":169,"website":170,"exchangeShort":25,"marketCap":25,"beta":171,"range52w":172,"fetchedAt":173},"Charles Choon Sik Park","Asset Management","1997-05-06","US","NY","New York City","https:\u002F\u002Fwww.blackrock.com\u002Fus\u002Findividual\u002Fproducts\u002F240204\u002Fblackrock-muniholdings-fund-inc-usd-fund",0.719,"10.99-12.08","2026-08-13T00:01:04.157Z",{"count":160,"fetchedAt":161,"source":155},{"data":176,"meta":178},{"ticker":32,"points":177},[],{"count":160,"fetchedAt":161,"source":155},{"data":180,"meta":1306},{"congressTrades":181,"insiderTrades":182,"priceHistory":201,"ticker":32},[],[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":4,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":71,"filingId":72,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":78,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":82,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":74,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":86,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":92,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":95,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":88,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":99,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":102,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":108,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":112,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":115,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":120,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":122,"shares":118,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":124,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":130,"formType":51,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":60,"pricePerShare":25,"rawFilingUrl":131,"shares":63,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":42,"transactionDate":54},[202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,456,459,461,463,466,469,472,475,477,479,481,484,487,490,493,495,498,501,504,507,509,512,515,518,521,524,527,530,532,535,538,541,543,546,549,552,555,557,559,561,563,566,568,571,573,575,577,580,583,585,587,590,592,595,598,600,602,605,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,691,693,695,698,701,703,706,708,710,712,714,717,720,723,726,728,731,734,737,740,742,745,748,751,754,756,759,761,764,767,769,772,775,778,781,784,786,789,792,794,796,798,800,802,804,807,810,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,848,850,852,854,856,858,860,862,864,866,868,870,872,875,878,880,882,884,886,888,890,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,966,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1028,1030,1032,1034,1036,1038,1040,1042,1044,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1169,1171,1174,1176,1178,1180,1182,1184,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1258,1260,1262,1265,1267,1269,1272,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1302,1304],{"date":203,"close":204},"2021-08-27",17.219999313354492,{"date":206,"close":207},"2021-09-03",17.040000915527344,{"date":209,"close":210},"2021-09-10",16.809999465942383,{"date":212,"close":213},"2021-09-17",16.920000076293945,{"date":215,"close":216},"2021-09-24",16.889999389648438,{"date":218,"close":219},"2021-10-01",16.440000534057617,{"date":221,"close":222},"2021-10-08",16.3799991607666,{"date":224,"close":225},"2021-10-15",16.559999465942383,{"date":227,"close":228},"2021-10-22",16.270000457763672,{"date":230,"close":231},"2021-10-29",16.290000915527344,{"date":233,"close":234},"2021-11-05",16.700000762939453,{"date":236,"close":237},"2021-11-12",16.829999923706055,{"date":239,"close":240},"2021-11-19",16.799999237060547,{"date":242,"close":243},"2021-11-26",16.260000228881836,{"date":245,"close":246},"2021-12-03",16.280000686645508,{"date":248,"close":249},"2021-12-10",16.940000534057617,{"date":251,"close":252},"2021-12-17",16.950000762939453,{"date":254,"close":255},"2021-12-23",17.010000228881836,{"date":257,"close":258},"2021-12-31",16.760000228881836,{"date":260,"close":261},"2022-01-07",16.459999084472656,{"date":263,"close":264},"2022-01-14",16.020000457763672,{"date":266,"close":267},"2022-01-21",15.359999656677246,{"date":269,"close":270},"2022-01-28",15.119999885559082,{"date":272,"close":273},"2022-02-04",15.09000015258789,{"date":275,"close":276},"2022-02-11",15.020000457763672,{"date":278,"close":279},"2022-02-18",14.949999809265137,{"date":281,"close":282},"2022-02-25",14.739999771118164,{"date":284,"close":285},"2022-03-04",14.850000381469727,{"date":287,"close":288},"2022-03-11",14.5,{"date":290,"close":291},"2022-03-18",14.300000190734863,{"date":293,"close":294},"2022-03-25",13.789999961853027,{"date":296,"close":297},"2022-04-01",14.199999809265137,{"date":299,"close":300},"2022-04-08",13.579999923706055,{"date":302,"close":303},"2022-04-14",13.170000076293945,{"date":305,"close":306},"2022-04-22",13.119999885559082,{"date":308,"close":309},"2022-04-29",12.869999885559082,{"date":311,"close":312},"2022-05-06",13.239999771118164,{"date":314,"close":315},"2022-05-13",12.84000015258789,{"date":317,"close":318},"2022-05-20",12.4399995803833,{"date":320,"close":321},"2022-05-27",13.270000457763672,{"date":323,"close":324},"2022-06-03",13.34000015258789,{"date":326,"close":306},"2022-06-10",{"date":328,"close":329},"2022-06-17",12.420000076293945,{"date":331,"close":332},"2022-06-24",12.619999885559082,{"date":334,"close":335},"2022-07-01",13.029999732971191,{"date":337,"close":338},"2022-07-08",13.149999618530273,{"date":340,"close":341},"2022-07-15",13.210000038146973,{"date":343,"close":344},"2022-07-22",13.039999961853027,{"date":346,"close":347},"2022-07-29",13.319999694824219,{"date":349,"close":350},"2022-08-05",13.529999732971191,{"date":352,"close":353},"2022-08-12",13.600000381469727,{"date":355,"close":356},"2022-08-19",13.229999542236328,{"date":358,"close":359},"2022-08-26",12.979999542236328,{"date":361,"close":362},"2022-09-02",12.760000228881836,{"date":364,"close":365},"2022-09-09",12.539999961853027,{"date":367,"close":368},"2022-09-16",12.079999923706055,{"date":370,"close":371},"2022-09-23",11.5,{"date":373,"close":374},"2022-09-30",11.25,{"date":376,"close":377},"2022-10-07",11.420000076293945,{"date":379,"close":380},"2022-10-14",11.210000038146973,{"date":382,"close":383},"2022-10-21",11.079999923706055,{"date":385,"close":386},"2022-10-28",10.819999694824219,{"date":388,"close":389},"2022-11-04",10.8100004196167,{"date":391,"close":392},"2022-11-11",11.279999732971191,{"date":394,"close":395},"2022-11-18",11.609999656677246,{"date":397,"close":398},"2022-11-25",12.140000343322754,{"date":400,"close":401},"2022-12-02",11.989999771118164,{"date":403,"close":404},"2022-12-09",11.800000190734863,{"date":406,"close":407},"2022-12-16",11.729999542236328,{"date":409,"close":410},"2022-12-23",11.649999618530273,{"date":412,"close":398},"2022-12-30",{"date":414,"close":415},"2023-01-06",11.979999542236328,{"date":417,"close":418},"2023-01-13",12.109999656677246,{"date":420,"close":421},"2023-01-20",12.369999885559082,{"date":423,"close":424},"2023-01-27",12.300000190734863,{"date":426,"close":427},"2023-02-03",12.350000381469727,{"date":429,"close":427},"2023-02-10",{"date":431,"close":432},"2023-02-17",11.819999694824219,{"date":434,"close":435},"2023-02-24",11.5600004196167,{"date":437,"close":438},"2023-03-03",11.600000381469727,{"date":440,"close":441},"2023-03-10",11.8100004196167,{"date":443,"close":444},"2023-03-17",11.930000305175781,{"date":446,"close":447},"2023-03-24",11.710000038146973,{"date":449,"close":450},"2023-03-31",12.050000190734863,{"date":452,"close":453},"2023-04-06",12.010000228881836,{"date":455,"close":444},"2023-04-14",{"date":457,"close":458},"2023-04-21",11.680000305175781,{"date":460,"close":441},"2023-04-28",{"date":462,"close":407},"2023-05-05",{"date":464,"close":465},"2023-05-12",11.59000015258789,{"date":467,"close":468},"2023-05-19",11.369999885559082,{"date":470,"close":471},"2023-05-26",11.270000457763672,{"date":473,"close":474},"2023-06-02",11.380000114440918,{"date":476,"close":465},"2023-06-09",{"date":478,"close":371},"2023-06-16",{"date":480,"close":395},"2023-06-23",{"date":482,"close":483},"2023-06-30",11.630000114440918,{"date":485,"close":486},"2023-07-07",11.550000190734863,{"date":488,"close":489},"2023-07-14",11.6899995803833,{"date":491,"close":492},"2023-07-21",11.789999961853027,{"date":494,"close":441},"2023-07-28",{"date":496,"close":497},"2023-08-04",11.489999771118164,{"date":499,"close":500},"2023-08-11",11.449999809265137,{"date":502,"close":503},"2023-08-18",11.220000267028809,{"date":505,"close":506},"2023-08-25",11.119999885559082,{"date":508,"close":503},"2023-09-01",{"date":510,"close":511},"2023-09-08",11.100000381469727,{"date":513,"close":514},"2023-09-15",10.960000038146973,{"date":516,"close":517},"2023-09-22",10.920000076293945,{"date":519,"close":520},"2023-09-29",10.3100004196167,{"date":522,"close":523},"2023-10-06",10.34000015258789,{"date":525,"close":526},"2023-10-13",10.470000267028809,{"date":528,"close":529},"2023-10-20",10.069999694824219,{"date":531,"close":96},"2023-10-27",{"date":533,"close":534},"2023-11-03",10.569999694824219,{"date":536,"close":537},"2023-11-10",10.729999542236328,{"date":539,"close":540},"2023-11-17",11.130000114440918,{"date":542,"close":380},"2023-11-24",{"date":544,"close":545},"2023-12-01",11.619999885559082,{"date":547,"close":548},"2023-12-08",11.640000343322754,{"date":550,"close":551},"2023-12-15",11.850000381469727,{"date":553,"close":554},"2023-12-22",11.90999984741211,{"date":556,"close":554},"2023-12-29",{"date":558,"close":444},"2024-01-05",{"date":560,"close":404},"2024-01-12",{"date":562,"close":548},"2024-01-19",{"date":564,"close":565},"2024-01-26",11.670000076293945,{"date":567,"close":415},"2024-02-02",{"date":569,"close":570},"2024-02-09",11.920000076293945,{"date":572,"close":415},"2024-02-16",{"date":574,"close":453},"2024-02-23",{"date":576,"close":453},"2024-03-01",{"date":578,"close":579},"2024-03-08",12.149999618530273,{"date":581,"close":582},"2024-03-15",11.960000038146973,{"date":584,"close":582},"2024-03-22",{"date":586,"close":368},"2024-03-28",{"date":588,"close":589},"2024-04-05",11.75,{"date":591,"close":465},"2024-04-12",{"date":593,"close":594},"2024-04-19",11.510000228881836,{"date":596,"close":597},"2024-04-26",11.460000038146973,{"date":599,"close":465},"2024-05-03",{"date":601,"close":432},"2024-05-10",{"date":603,"close":604},"2024-05-17",11.869999885559082,{"date":606,"close":551},"2024-05-24",{"date":608,"close":609},"2024-05-31",11.720000267028809,{"date":611,"close":612},"2024-06-07",11.880000114440918,{"date":614,"close":615},"2024-06-14",11.970000267028809,{"date":617,"close":618},"2024-06-21",11.9399995803833,{"date":620,"close":621},"2024-06-28",12.09000015258789,{"date":623,"close":624},"2024-07-05",12.0600004196167,{"date":626,"close":627},"2024-07-12",12.170000076293945,{"date":629,"close":630},"2024-07-19",11.890000343322754,{"date":632,"close":633},"2024-07-26",12,{"date":635,"close":636},"2024-08-02",12.199999809265137,{"date":638,"close":639},"2024-08-09",12.260000228881836,{"date":641,"close":639},"2024-08-16",{"date":643,"close":644},"2024-08-23",12.34000015258789,{"date":646,"close":647},"2024-08-30",12.329999923706055,{"date":649,"close":650},"2024-09-06",12.470000267028809,{"date":652,"close":653},"2024-09-13",12.859999656677246,{"date":655,"close":656},"2024-09-20",12.850000381469727,{"date":658,"close":659},"2024-09-27",12.680000305175781,{"date":661,"close":662},"2024-10-04",12.699999809265137,{"date":664,"close":665},"2024-10-11",12.829999923706055,{"date":667,"close":668},"2024-10-18",12.739999771118164,{"date":670,"close":671},"2024-10-25",12.270000457763672,{"date":673,"close":674},"2024-11-01",12.130000114440918,{"date":676,"close":677},"2024-11-08",12.220000267028809,{"date":679,"close":674},"2024-11-15",{"date":681,"close":682},"2024-11-22",12.180000305175781,{"date":684,"close":685},"2024-11-29",12.59000015258789,{"date":687,"close":688},"2024-12-06",12.600000381469727,{"date":690,"close":427},"2024-12-13",{"date":692,"close":589},"2024-12-20",{"date":694,"close":438},"2024-12-27",{"date":696,"close":697},"2025-01-03",11.899999618530273,{"date":699,"close":700},"2025-01-10",11.760000228881836,{"date":702,"close":618},"2025-01-17",{"date":704,"close":705},"2025-01-24",11.949999809265137,{"date":707,"close":418},"2025-01-31",{"date":709,"close":627},"2025-02-07",{"date":711,"close":627},"2025-02-14",{"date":713,"close":418},"2025-02-21",{"date":715,"close":716},"2025-02-28",12.100000381469727,{"date":718,"close":719},"2025-03-07",11.859999656677246,{"date":721,"close":722},"2025-03-14",11.699999809265137,{"date":724,"close":725},"2025-03-21",11.829999923706055,{"date":727,"close":447},"2025-03-28",{"date":729,"close":730},"2025-04-04",11.770000457763672,{"date":732,"close":733},"2025-04-11",10.949999809265137,{"date":735,"close":736},"2025-04-17",11.0600004196167,{"date":738,"close":739},"2025-04-25",11.229999542236328,{"date":741,"close":500},"2025-05-02",{"date":743,"close":744},"2025-05-09",11.40999984741211,{"date":746,"close":747},"2025-05-16",11.300000190734863,{"date":749,"close":750},"2025-05-23",11.09000015258789,{"date":752,"close":753},"2025-05-30",11.170000076293945,{"date":755,"close":750},"2025-06-06",{"date":757,"close":758},"2025-06-13",11.15999984741211,{"date":760,"close":506},"2025-06-20",{"date":762,"close":763},"2025-06-27",11.149999618530273,{"date":765,"close":766},"2025-07-03",11.260000228881836,{"date":768,"close":380},"2025-07-11",{"date":770,"close":771},"2025-07-18",10.9399995803833,{"date":773,"close":774},"2025-07-25",11.029999732971191,{"date":776,"close":777},"2025-08-01",11.140000343322754,{"date":779,"close":780},"2025-08-08",11.199999809265137,{"date":782,"close":783},"2025-08-15",11.180000305175781,{"date":785,"close":540},"2025-08-22",{"date":787,"close":788},"2025-08-25",11.050000190734863,{"date":790,"close":791},"2025-08-26",11.039999961853027,{"date":793,"close":736},"2025-08-27",{"date":795,"close":511},"2025-08-28",{"date":797,"close":783},"2025-08-29",{"date":799,"close":753},"2025-09-02",{"date":801,"close":758},"2025-09-03",{"date":803,"close":758},"2025-09-04",{"date":805,"close":806},"2025-09-05",11.359999656677246,{"date":808,"close":809},"2025-09-08",11.479999542236328,{"date":811,"close":812},"2025-09-09",11.470000267028809,{"date":814,"close":545},"2025-09-10",{"date":816,"close":447},"2025-09-11",{"date":818,"close":609},"2025-09-12",{"date":820,"close":609},"2025-09-15",{"date":822,"close":565},"2025-09-16",{"date":824,"close":700},"2025-09-17",{"date":826,"close":447},"2025-09-18",{"date":828,"close":722},"2025-09-19",{"date":830,"close":447},"2025-09-22",{"date":832,"close":589},"2025-09-23",{"date":834,"close":548},"2025-09-24",{"date":836,"close":489},"2025-09-25",{"date":838,"close":447},"2025-09-26",{"date":840,"close":548},"2025-09-29",{"date":842,"close":589},"2025-09-30",{"date":844,"close":565},"2025-10-01",{"date":846,"close":847},"2025-10-02",11.65999984741211,{"date":849,"close":847},"2025-10-03",{"date":851,"close":847},"2025-10-06",{"date":853,"close":458},"2025-10-07",{"date":855,"close":700},"2025-10-08",{"date":857,"close":609},"2025-10-09",{"date":859,"close":589},"2025-10-10",{"date":861,"close":725},"2025-10-13",{"date":863,"close":441},"2025-10-14",{"date":865,"close":404},"2025-10-15",{"date":867,"close":492},"2025-10-16",{"date":869,"close":407},"2025-10-17",{"date":871,"close":492},"2025-10-20",{"date":873,"close":874},"2025-10-21",11.84000015258789,{"date":876,"close":877},"2025-10-22",11.779999732971191,{"date":879,"close":432},"2025-10-23",{"date":881,"close":441},"2025-10-24",{"date":883,"close":432},"2025-10-27",{"date":885,"close":589},"2025-10-28",{"date":887,"close":730},"2025-10-29",{"date":889,"close":609},"2025-10-30",{"date":891,"close":892},"2025-10-31",11.739999771118164,{"date":894,"close":589},"2025-11-03",{"date":896,"close":730},"2025-11-04",{"date":898,"close":492},"2025-11-05",{"date":900,"close":892},"2025-11-06",{"date":902,"close":877},"2025-11-07",{"date":904,"close":730},"2025-11-10",{"date":906,"close":730},"2025-11-11",{"date":908,"close":404},"2025-11-12",{"date":910,"close":441},"2025-11-13",{"date":912,"close":609},"2025-11-14",{"date":914,"close":447},"2025-11-17",{"date":916,"close":700},"2025-11-18",{"date":918,"close":722},"2025-11-19",{"date":920,"close":438},"2025-11-20",{"date":922,"close":438},"2025-11-21",{"date":924,"close":395},"2025-11-24",{"date":926,"close":395},"2025-11-25",{"date":928,"close":395},"2025-11-26",{"date":930,"close":847},"2025-11-28",{"date":932,"close":438},"2025-12-01",{"date":934,"close":548},"2025-12-02",{"date":936,"close":458},"2025-12-03",{"date":938,"close":447},"2025-12-04",{"date":940,"close":447},"2025-12-05",{"date":942,"close":722},"2025-12-08",{"date":944,"close":447},"2025-12-09",{"date":946,"close":700},"2025-12-10",{"date":948,"close":404},"2025-12-11",{"date":950,"close":847},"2025-12-12",{"date":952,"close":410},"2025-12-15",{"date":954,"close":847},"2025-12-16",{"date":956,"close":722},"2025-12-17",{"date":958,"close":458},"2025-12-18",{"date":960,"close":489},"2025-12-19",{"date":962,"close":438},"2025-12-22",{"date":964,"close":965},"2025-12-23",11.529999732971191,{"date":967,"close":968},"2025-12-24",11.579999923706055,{"date":970,"close":435},"2025-12-26",{"date":972,"close":395},"2025-12-29",{"date":974,"close":609},"2025-12-30",{"date":976,"close":892},"2025-12-31",{"date":978,"close":722},"2026-01-02",{"date":980,"close":847},"2026-01-05",{"date":982,"close":565},"2026-01-06",{"date":984,"close":730},"2026-01-07",{"date":986,"close":730},"2026-01-08",{"date":988,"close":604},"2026-01-09",{"date":990,"close":604},"2026-01-12",{"date":992,"close":604},"2026-01-13",{"date":994,"close":615},"2026-01-14",{"date":996,"close":618},"2026-01-15",{"date":998,"close":453},"2026-01-16",{"date":1000,"close":444},"2026-01-20",{"date":1002,"close":441},"2026-01-21",{"date":1004,"close":492},"2026-01-22",{"date":1006,"close":432},"2026-01-23",{"date":1008,"close":492},"2026-01-26",{"date":1010,"close":551},"2026-01-27",{"date":1012,"close":570},"2026-01-28",{"date":1014,"close":554},"2026-01-29",{"date":1016,"close":618},"2026-01-30",{"date":1018,"close":554},"2026-02-02",{"date":1020,"close":618},"2026-02-03",{"date":1022,"close":570},"2026-02-04",{"date":1024,"close":697},"2026-02-05",{"date":1026,"close":604},"2026-02-06",{"date":54,"close":604},{"date":1029,"close":874},"2026-02-10",{"date":1031,"close":722},"2026-02-11",{"date":1033,"close":565},"2026-02-12",{"date":1035,"close":407},"2026-02-13",{"date":1037,"close":700},"2026-02-17",{"date":1039,"close":441},"2026-02-18",{"date":1041,"close":404},"2026-02-19",{"date":1043,"close":492},"2026-02-20",{"date":66,"close":877},{"date":1046,"close":432},"2026-02-24",{"date":1048,"close":719},"2026-02-25",{"date":1050,"close":697},"2026-02-26",{"date":1052,"close":570},"2026-02-27",{"date":1054,"close":582},"2026-03-02",{"date":1056,"close":444},"2026-03-03",{"date":1058,"close":401},"2026-03-04",{"date":1060,"close":570},"2026-03-05",{"date":1062,"close":551},"2026-03-06",{"date":1064,"close":877},"2026-03-09",{"date":1066,"close":441},"2026-03-10",{"date":1068,"close":700},"2026-03-11",{"date":1070,"close":892},"2026-03-12",{"date":1072,"close":565},"2026-03-13",{"date":1074,"close":548},"2026-03-16",{"date":1076,"close":483},"2026-03-17",{"date":1078,"close":548},"2026-03-18",{"date":1080,"close":395},"2026-03-19",{"date":1082,"close":812},"2026-03-20",{"date":1084,"close":809},"2026-03-23",{"date":1086,"close":377},"2026-03-24",{"date":1088,"close":497},"2026-03-25",{"date":1090,"close":806},"2026-03-26",{"date":1092,"close":374},"2026-03-27",{"date":1094,"close":753},"2026-03-30",{"date":1096,"close":392},"2026-03-31",{"date":1098,"close":806},"2026-04-01",{"date":1100,"close":1101},"2026-04-02",11.289999961853027,{"date":1103,"close":747},"2026-04-06",{"date":1105,"close":597},"2026-04-07",{"date":1107,"close":489},"2026-04-08",{"date":1109,"close":404},"2026-04-09",{"date":1111,"close":447},"2026-04-10",{"date":1113,"close":432},"2026-04-13",{"date":1115,"close":432},"2026-04-14",{"date":1117,"close":407},"2026-04-15",{"date":1119,"close":877},"2026-04-16",{"date":1121,"close":719},"2026-04-17",{"date":1123,"close":612},"2026-04-20",{"date":1125,"close":551},"2026-04-21",{"date":1127,"close":492},"2026-04-22",{"date":1129,"close":877},"2026-04-23",{"date":1131,"close":725},"2026-04-24",{"date":1133,"close":432},"2026-04-27",{"date":1135,"close":407},"2026-04-28",{"date":1137,"close":489},"2026-04-29",{"date":1139,"close":407},"2026-04-30",{"date":1141,"close":609},"2026-05-01",{"date":1143,"close":465},"2026-05-04",{"date":1145,"close":404},"2026-05-05",{"date":1147,"close":719},"2026-05-06",{"date":1149,"close":719},"2026-05-07",{"date":1151,"close":725},"2026-05-08",{"date":1153,"close":404},"2026-05-11",{"date":1155,"close":730},"2026-05-12",{"date":1157,"close":565},"2026-05-13",{"date":1159,"close":489},"2026-05-14",{"date":1161,"close":497},"2026-05-15",{"date":1163,"close":468},"2026-05-18",{"date":1165,"close":766},"2026-05-19",{"date":1167,"close":1168},"2026-05-20",11.430000305175781,{"date":1170,"close":744},"2026-05-21",{"date":1172,"close":1173},"2026-05-22",11.390000343322754,{"date":1175,"close":465},"2026-05-26",{"date":1177,"close":438},"2026-05-27",{"date":1179,"close":395},"2026-05-28",{"date":1181,"close":847},"2026-05-29",{"date":1183,"close":565},"2026-06-01",{"date":43,"close":609},{"date":1186,"close":847},"2026-06-03",{"date":1188,"close":722},"2026-06-04",{"date":1190,"close":410},"2026-06-05",{"date":1192,"close":438},"2026-06-08",{"date":1194,"close":722},"2026-06-09",{"date":1196,"close":565},"2026-06-10",{"date":1198,"close":589},"2026-06-11",{"date":1200,"close":892},"2026-06-12",{"date":1202,"close":589},"2026-06-15",{"date":1204,"close":892},"2026-06-16",{"date":1206,"close":410},"2026-06-17",{"date":1208,"close":407},"2026-06-18",{"date":1210,"close":730},"2026-06-22",{"date":1212,"close":700},"2026-06-23",{"date":1214,"close":892},"2026-06-24",{"date":1216,"close":722},"2026-06-25",{"date":1218,"close":589},"2026-06-26",{"date":1220,"close":441},"2026-06-29",{"date":1222,"close":697},"2026-06-30",{"date":1224,"close":554},"2026-07-01",{"date":1226,"close":570},"2026-07-02",{"date":1228,"close":401},"2026-07-06",{"date":1230,"close":492},"2026-07-07",{"date":1232,"close":432},"2026-07-08",{"date":1234,"close":697},"2026-07-09",{"date":1236,"close":551},"2026-07-10",{"date":1238,"close":630},"2026-07-13",{"date":1240,"close":615},"2026-07-14",{"date":1242,"close":604},"2026-07-15",{"date":1244,"close":874},"2026-07-16",{"date":1246,"close":730},"2026-07-17",{"date":1248,"close":404},"2026-07-20",{"date":1250,"close":458},"2026-07-21",{"date":1252,"close":410},"2026-07-22",{"date":1254,"close":594},"2026-07-23",{"date":1256,"close":1257},"2026-07-24",11.4399995803833,{"date":1259,"close":497},"2026-07-27",{"date":1261,"close":371},"2026-07-28",{"date":1263,"close":1264},"2026-07-29",11.539999961853027,{"date":1266,"close":1264},"2026-07-30",{"date":1268,"close":812},"2026-07-31",{"date":1270,"close":1271},"2026-08-03",11.520000457763672,{"date":1273,"close":1274},"2026-08-04",11.569999694824219,{"date":1276,"close":968},"2026-08-05",{"date":1278,"close":438},"2026-08-06",{"date":1280,"close":545},"2026-08-07",{"date":1282,"close":968},"2026-08-10",{"date":1284,"close":395},"2026-08-11",{"date":1286,"close":465},"2026-08-12",{"date":1288,"close":722},"2026-08-13",{"date":1290,"close":410},"2026-08-14",{"date":1292,"close":1264},"2026-08-17",{"date":1294,"close":1271},"2026-08-18",{"date":1296,"close":486},"2026-08-19",{"date":1298,"close":1168},"2026-08-20",{"date":1300,"close":1301},"2026-08-21",11.399999618530273,{"date":1303,"close":744},"2026-08-24",{"date":1305,"close":812},"2026-08-25",{"count":160,"fetchedAt":1307,"source":155},"2026-08-26T18:03:03.298Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1309},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787767383187]