[{"data":1,"prerenderedAt":1405},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MHH":25,"$fYD20SXKIflKr_fpQ1u6TJVWIYBcco7k44kWGgMcw5c8":26,"ticker-mcap-MHH":125,"ticker-profile-MHH":135,"ticker-earnings-MHH":149,"ticker-congress-MHH":154,"i-lucide:info":1403},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":121},{"identity":28,"transactions":33,"sectorSlug":101,"relatedTickers":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1437226","Mastech Digital, Inc.","Services","MHH",[34,51,63,74,82,93],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-04-27T21:50:19.000Z","0001193125-26-182516-0","SHAW STEVEN A","","I",7.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1437226\u002F000119312526182516\u002Fownership.xml",1000,7040,"P","2026-04-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},11,"2026-04-16T00:00:00.000Z",{"cik":29,"filedAt":50,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47,"insiderHistory":60},"0001193125-26-159445-0","4",6.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190614\u002F000119312526159445\u002F0001193125-26-159445-index.htm",3000,49000,20520,"2026-04-15",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},3,"2026-04-13T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47,"insiderHistory":71},"0001193125-26-152107-0",6.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190614\u002F000119312526152107\u002F0001193125-26-152107-index.htm",4000,44000,24200,"2026-04-09",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},41,"2026-03-03T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":75,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47,"insiderHistory":81},"0001193125-26-152107-1",6.19,2000,46000,12380,"2026-04-10",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},{"cik":29,"filedAt":73,"filingId":83,"formType":84,"originalSubmissionDate":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":44,"transactionDate":91,"intentLabel":46,"signalQuality":47,"insiderHistory":92},"0001193125-26-088958-0","4\u002FA","2026-02-02",6.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190614\u002F000119312526088958\u002F0001193125-26-088958-index.htm",4480,34558,31180.8,"2026-01-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":94,"formType":84,"originalSubmissionDate":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":87,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47,"insiderHistory":100},"0001193125-26-088958-1",7.08,400,34958,2832,"2026-01-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[103,106,109,112,115,118],{"ticker":104,"issuerName":105},"SE","Sea Ltd",{"ticker":107,"issuerName":108},"APP","AppLovin Corp",{"ticker":110,"issuerName":111},"UBER","Uber Technologies, Inc",{"ticker":113,"issuerName":114},"GOOGL","Alphabet Inc.",{"ticker":116,"issuerName":117},"DASH","DoorDash, Inc.",{"ticker":119,"issuerName":120},"NFLX","NETFLIX INC",{"count":122,"fetchedAt":123,"source":124},6,"2026-08-03T00:12:20.626Z","sqlite",{"data":126,"meta":132},{"value":127,"quality":128,"closeDate":129,"ageDays":130,"sharesAsOf":131},93105926.10616684,"stale","2026-07-24",10,"2026-04-30",{"count":133,"fetchedAt":134,"source":124},1,"2026-08-03T00:12:20.627Z",{"data":136,"meta":148},{"ticker":32,"ceo":137,"industry":138,"fullTimeEmployees":139,"ipoDate":140,"country":141,"state":142,"city":143,"website":144,"exchangeShort":25,"marketCap":25,"beta":145,"range52w":146,"fetchedAt":147},"Nirav Patel","Staffing & Employment Services",1525,"2008-11-19","US","PA","Pittsburgh","https:\u002F\u002Fwww.mastechdigital.com",0.91,"5.5-8.37","2026-07-04T06:00:43.265Z",{"count":133,"fetchedAt":134,"source":124},{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":133,"fetchedAt":153,"source":124},"2026-08-03T00:12:20.628Z",{"data":155,"meta":1401},{"congressTrades":156,"insiderTrades":157,"priceHistory":164,"ticker":32},[],[158,159,160,161,162,163],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":64,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":75,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":83,"formType":84,"originalSubmissionDate":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":44,"transactionDate":91},{"cik":29,"filedAt":73,"filingId":94,"formType":84,"originalSubmissionDate":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":87,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":44,"transactionDate":99},[165,168,171,174,177,180,183,186,189,191,194,197,200,202,205,208,211,213,216,219,222,225,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,568,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,619,622,624,626,629,632,634,637,640,643,646,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,708,711,714,716,719,722,725,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,800,802,805,808,811,814,816,818,820,823,826,829,831,834,837,839,842,845,848,850,853,856,858,860,862,865,868,870,873,876,879,881,884,886,888,891,894,897,900,903,905,908,910,913,916,919,922,924,926,929,932,935,938,941,943,946,949,952,955,958,960,963,966,968,971,974,976,978,981,984,987,990,992,994,997,999,1001,1004,1006,1008,1010,1012,1014,1017,1020,1022,1025,1028,1030,1032,1035,1037,1040,1042,1044,1046,1048,1050,1052,1055,1057,1060,1062,1064,1066,1068,1070,1072,1075,1078,1081,1083,1085,1088,1090,1092,1094,1096,1099,1100,1101,1102,1104,1106,1109,1112,1115,1118,1120,1122,1124,1127,1129,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1199,1201,1204,1207,1210,1213,1216,1218,1221,1224,1226,1227,1230,1233,1235,1237,1240,1243,1246,1248,1251,1254,1255,1258,1260,1262,1264,1266,1268,1270,1273,1276,1278,1280,1282,1284,1286,1288,1291,1294,1296,1299,1301,1303,1306,1309,1311,1314,1317,1320,1322,1325,1327,1329,1332,1334,1337,1339,1341,1343,1346,1349,1352,1355,1357,1360,1363,1366,1368,1371,1373,1375,1377,1379,1382,1384,1386,1388,1391,1393,1395,1397,1399],{"date":166,"close":167},"2021-08-06",17.75,{"date":169,"close":170},"2021-08-13",16.229999542236328,{"date":172,"close":173},"2021-08-20",16.270000457763672,{"date":175,"close":176},"2021-08-27",17.010000228881836,{"date":178,"close":179},"2021-09-03",17.860000610351562,{"date":181,"close":182},"2021-09-10",17.270000457763672,{"date":184,"close":185},"2021-09-17",19.09000015258789,{"date":187,"close":188},"2021-09-24",18.540000915527344,{"date":190,"close":176},"2021-10-01",{"date":192,"close":193},"2021-10-08",17.389999389648438,{"date":195,"close":196},"2021-10-15",17.420000076293945,{"date":198,"close":199},"2021-10-22",17.06999969482422,{"date":201,"close":188},"2021-10-29",{"date":203,"close":204},"2021-11-05",19.299999237060547,{"date":206,"close":207},"2021-11-12",19.68000030517578,{"date":209,"close":210},"2021-11-19",18.489999771118164,{"date":212,"close":179},"2021-11-26",{"date":214,"close":215},"2021-12-03",17.219999313354492,{"date":217,"close":218},"2021-12-10",17.979999542236328,{"date":220,"close":221},"2021-12-17",16.25,{"date":223,"close":224},"2021-12-23",16.600000381469727,{"date":226,"close":199},"2021-12-31",{"date":228,"close":229},"2022-01-07",16.989999771118164,{"date":231,"close":232},"2022-01-14",17,{"date":234,"close":235},"2022-01-21",17.360000610351562,{"date":237,"close":238},"2022-01-28",17.25,{"date":240,"close":241},"2022-02-04",19.700000762939453,{"date":243,"close":244},"2022-02-11",18.389999389648438,{"date":246,"close":247},"2022-02-18",18.190000534057617,{"date":249,"close":250},"2022-02-25",18.90999984741211,{"date":252,"close":253},"2022-03-04",18.34000015258789,{"date":255,"close":256},"2022-03-11",18,{"date":258,"close":259},"2022-03-18",18.799999237060547,{"date":261,"close":262},"2022-03-25",18.5,{"date":264,"close":265},"2022-04-01",19.25,{"date":267,"close":268},"2022-04-08",20.149999618530273,{"date":270,"close":271},"2022-04-14",20.790000915527344,{"date":273,"close":274},"2022-04-22",19.6299991607666,{"date":276,"close":277},"2022-04-29",18.420000076293945,{"date":279,"close":280},"2022-05-06",18.59000015258789,{"date":282,"close":283},"2022-05-13",18.639999389648438,{"date":285,"close":167},"2022-05-20",{"date":287,"close":288},"2022-05-27",17.329999923706055,{"date":290,"close":291},"2022-06-03",17.15999984741211,{"date":293,"close":294},"2022-06-10",16.700000762939453,{"date":296,"close":297},"2022-06-17",14.529999732971191,{"date":299,"close":300},"2022-06-24",14.6899995803833,{"date":302,"close":303},"2022-07-01",14.90999984741211,{"date":305,"close":306},"2022-07-08",15.289999961853027,{"date":308,"close":309},"2022-07-15",14.770000457763672,{"date":311,"close":312},"2022-07-22",14.920000076293945,{"date":314,"close":315},"2022-07-29",14.819999694824219,{"date":317,"close":318},"2022-08-05",15.430000305175781,{"date":320,"close":321},"2022-08-12",15.720000267028809,{"date":323,"close":324},"2022-08-19",15.8100004196167,{"date":326,"close":327},"2022-08-26",15.59000015258789,{"date":329,"close":330},"2022-09-02",15.210000038146973,{"date":332,"close":333},"2022-09-09",15.84000015258789,{"date":335,"close":336},"2022-09-16",14.680000305175781,{"date":338,"close":339},"2022-09-23",15.300000190734863,{"date":341,"close":309},"2022-09-30",{"date":343,"close":344},"2022-10-07",15.479999542236328,{"date":346,"close":347},"2022-10-14",14.970000267028809,{"date":349,"close":350},"2022-10-21",15.0600004196167,{"date":352,"close":353},"2022-10-28",15.020000457763672,{"date":355,"close":356},"2022-11-04",12.75,{"date":358,"close":359},"2022-11-11",14.199999809265137,{"date":361,"close":359},"2022-11-18",{"date":363,"close":364},"2022-11-25",14.350000381469727,{"date":366,"close":367},"2022-12-02",13.920000076293945,{"date":369,"close":370},"2022-12-09",11.859999656677246,{"date":372,"close":373},"2022-12-16",13.949999809265137,{"date":375,"close":376},"2022-12-23",12.40999984741211,{"date":378,"close":379},"2022-12-30",11.010000228881836,{"date":381,"close":382},"2023-01-06",11.880000114440918,{"date":384,"close":385},"2023-01-13",14,{"date":387,"close":388},"2023-01-20",13.350000381469727,{"date":390,"close":391},"2023-01-27",13.65999984741211,{"date":393,"close":394},"2023-02-03",13.149999618530273,{"date":396,"close":397},"2023-02-10",12.739999771118164,{"date":399,"close":400},"2023-02-17",11.899999618530273,{"date":402,"close":403},"2023-02-24",11.8100004196167,{"date":405,"close":406},"2023-03-03",12.729999542236328,{"date":408,"close":409},"2023-03-10",12.25,{"date":411,"close":412},"2023-03-17",12.180000305175781,{"date":414,"close":415},"2023-03-24",11.84000015258789,{"date":417,"close":418},"2023-03-31",12.329999923706055,{"date":420,"close":421},"2023-04-06",11.1899995803833,{"date":423,"close":424},"2023-04-14",9.800000190734863,{"date":426,"close":427},"2023-04-21",9.470000267028809,{"date":429,"close":430},"2023-04-28",8.829999923706055,{"date":432,"close":433},"2023-05-05",9.1899995803833,{"date":435,"close":436},"2023-05-12",9.270000457763672,{"date":438,"close":439},"2023-05-19",9.460000038146973,{"date":441,"close":442},"2023-05-26",9.739999771118164,{"date":444,"close":445},"2023-06-02",10.069999694824219,{"date":447,"close":448},"2023-06-09",10.010000228881836,{"date":450,"close":451},"2023-06-16",10.800000190734863,{"date":453,"close":454},"2023-06-23",10.029999732971191,{"date":456,"close":457},"2023-06-30",9.880000114440918,{"date":459,"close":460},"2023-07-07",10.180000305175781,{"date":462,"close":463},"2023-07-14",10.460000038146973,{"date":465,"close":466},"2023-07-21",10.609999656677246,{"date":468,"close":469},"2023-07-28",10.9399995803833,{"date":471,"close":472},"2023-08-04",10.050000190734863,{"date":474,"close":475},"2023-08-11",10.529999732971191,{"date":477,"close":49},"2023-08-18",{"date":479,"close":49},"2023-08-25",{"date":481,"close":482},"2023-09-01",10.699999809265137,{"date":484,"close":485},"2023-09-08",10.850000381469727,{"date":487,"close":488},"2023-09-15",9.970000267028809,{"date":490,"close":491},"2023-09-22",9.3100004196167,{"date":493,"close":494},"2023-09-29",9,{"date":496,"close":497},"2023-10-06",8.90999984741211,{"date":499,"close":500},"2023-10-13",8.989999771118164,{"date":502,"close":503},"2023-10-20",8.850000381469727,{"date":505,"close":506},"2023-10-27",8.899999618530273,{"date":508,"close":509},"2023-11-03",8.640000343322754,{"date":511,"close":512},"2023-11-10",9.369999885559082,{"date":514,"close":515},"2023-11-17",8.300000190734863,{"date":517,"close":518},"2023-11-24",9.380000114440918,{"date":520,"close":521},"2023-12-01",8.569999694824219,{"date":523,"close":524},"2023-12-08",7.96999979019165,{"date":526,"close":527},"2023-12-15",8.140000343322754,{"date":529,"close":530},"2023-12-22",8.350000381469727,{"date":532,"close":533},"2023-12-29",8.430000305175781,{"date":535,"close":536},"2024-01-05",8.4399995803833,{"date":538,"close":539},"2024-01-12",8.34000015258789,{"date":541,"close":542},"2024-01-19",8.399999618530273,{"date":544,"close":545},"2024-01-26",8.649999618530273,{"date":547,"close":548},"2024-02-02",8.539999961853027,{"date":550,"close":551},"2024-02-09",8.510000228881836,{"date":553,"close":554},"2024-02-16",8.779999732971191,{"date":556,"close":557},"2024-02-23",8.579999923706055,{"date":559,"close":560},"2024-03-01",8.699999809265137,{"date":562,"close":506},"2024-03-08",{"date":564,"close":565},"2024-03-15",8.800000190734863,{"date":567,"close":430},"2024-03-22",{"date":569,"close":494},"2024-03-28",{"date":571,"close":572},"2024-04-05",9.029999732971191,{"date":574,"close":575},"2024-04-12",8.8100004196167,{"date":577,"close":578},"2024-04-19",8.869999885559082,{"date":580,"close":581},"2024-04-26",8.729999542236328,{"date":583,"close":584},"2024-05-03",8.359999656677246,{"date":586,"close":542},"2024-05-10",{"date":588,"close":589},"2024-05-17",8.449999809265137,{"date":591,"close":592},"2024-05-24",8.149999618530273,{"date":594,"close":595},"2024-05-31",8.010000228881836,{"date":597,"close":598},"2024-06-07",7.53000020980835,{"date":600,"close":601},"2024-06-14",7.650000095367432,{"date":603,"close":604},"2024-06-21",7.579999923706055,{"date":606,"close":607},"2024-06-28",7.5,{"date":609,"close":610},"2024-07-05",7.429999828338623,{"date":612,"close":613},"2024-07-12",7.949999809265137,{"date":615,"close":616},"2024-07-19",8.210000038146973,{"date":618,"close":560},"2024-07-26",{"date":620,"close":621},"2024-08-02",8,{"date":623,"close":572},"2024-08-09",{"date":625,"close":460},"2024-08-16",{"date":627,"close":628},"2024-08-23",10.039999961853027,{"date":630,"close":631},"2024-08-30",9.630000114440918,{"date":633,"close":494},"2024-09-06",{"date":635,"close":636},"2024-09-13",9.989999771118164,{"date":638,"close":639},"2024-09-20",10.680000305175781,{"date":641,"close":642},"2024-09-27",10.100000381469727,{"date":644,"close":645},"2024-10-04",9.300000190734863,{"date":647,"close":130},"2024-10-11",{"date":649,"close":650},"2024-10-18",10.220000267028809,{"date":652,"close":653},"2024-10-25",9.65999984741211,{"date":655,"close":656},"2024-11-01",9.8100004196167,{"date":658,"close":659},"2024-11-08",11.119999885559082,{"date":661,"close":370},"2024-11-15",{"date":663,"close":664},"2024-11-22",15.130000114440918,{"date":666,"close":667},"2024-11-29",15.399999618530273,{"date":669,"close":670},"2024-12-06",15.039999961853027,{"date":672,"close":673},"2024-12-13",14.899999618530273,{"date":675,"close":676},"2024-12-20",14.699999809265137,{"date":678,"close":679},"2024-12-27",15,{"date":681,"close":682},"2025-01-03",14.859999656677246,{"date":684,"close":685},"2025-01-10",13.699999809265137,{"date":687,"close":688},"2025-01-17",14.270000457763672,{"date":690,"close":691},"2025-01-24",14.210000038146973,{"date":693,"close":694},"2025-01-31",13.970000267028809,{"date":696,"close":697},"2025-02-07",12.859999656677246,{"date":699,"close":700},"2025-02-14",13.050000190734863,{"date":702,"close":703},"2025-02-21",11.579999923706055,{"date":705,"close":475},"2025-02-28",{"date":707,"close":642},"2025-03-07",{"date":709,"close":710},"2025-03-14",9.34000015258789,{"date":712,"close":713},"2025-03-21",10.359999656677246,{"date":715,"close":650},"2025-03-28",{"date":717,"close":718},"2025-04-04",8.979999542236328,{"date":720,"close":721},"2025-04-11",8.199999809265137,{"date":723,"close":724},"2025-04-17",7.679999828338623,{"date":726,"close":724},"2025-04-25",{"date":728,"close":729},"2025-05-02",7.300000190734863,{"date":731,"close":732},"2025-05-09",7.889999866485596,{"date":734,"close":735},"2025-05-16",8.100000381469727,{"date":737,"close":738},"2025-05-23",7.449999809265137,{"date":740,"close":741},"2025-05-30",7.800000190734863,{"date":743,"close":744},"2025-06-06",6.510000228881836,{"date":746,"close":747},"2025-06-13",6.610000133514404,{"date":749,"close":750},"2025-06-20",6.559999942779541,{"date":752,"close":753},"2025-06-27",7.130000114440918,{"date":755,"close":756},"2025-07-03",7.010000228881836,{"date":758,"close":759},"2025-07-11",7.480000019073486,{"date":761,"close":762},"2025-07-18",7.960000038146973,{"date":764,"close":765},"2025-07-23",8.180000305175781,{"date":767,"close":768},"2025-07-24",8.09000015258789,{"date":770,"close":771},"2025-07-25",8.079999923706055,{"date":773,"close":774},"2025-07-28",8.029999732971191,{"date":776,"close":738},"2025-07-29",{"date":778,"close":779},"2025-07-30",7.110000133514404,{"date":781,"close":782},"2025-07-31",7.21999979019165,{"date":784,"close":785},"2025-08-01",7.349999904632568,{"date":787,"close":788},"2025-08-04",7.159999847412109,{"date":790,"close":791},"2025-08-05",7.25,{"date":793,"close":794},"2025-08-06",7.28000020980835,{"date":796,"close":797},"2025-08-07",7.460000038146973,{"date":799,"close":607},"2025-08-08",{"date":801,"close":794},"2025-08-11",{"date":803,"close":804},"2025-08-12",7.289999961853027,{"date":806,"close":807},"2025-08-13",7.550000190734863,{"date":809,"close":810},"2025-08-14",7.590000152587891,{"date":812,"close":813},"2025-08-15",7.710000038146973,{"date":815,"close":785},"2025-08-18",{"date":817,"close":729},"2025-08-19",{"date":819,"close":601},"2025-08-20",{"date":821,"close":822},"2025-08-21",7.309999942779541,{"date":824,"close":825},"2025-08-22",7.420000076293945,{"date":827,"close":828},"2025-08-25",7.659999847412109,{"date":830,"close":810},"2025-08-26",{"date":832,"close":833},"2025-08-27",7.599999904632568,{"date":835,"close":836},"2025-08-28",7.519999980926514,{"date":838,"close":768},"2025-08-29",{"date":840,"close":841},"2025-09-02",7.989999771118164,{"date":843,"close":844},"2025-09-03",7.829999923706055,{"date":846,"close":847},"2025-09-04",7.909999847412109,{"date":849,"close":841},"2025-09-05",{"date":851,"close":852},"2025-09-08",7.78000020980835,{"date":854,"close":855},"2025-09-09",7.840000152587891,{"date":857,"close":724},"2025-09-10",{"date":859,"close":610},"2025-09-11",{"date":861,"close":607},"2025-09-12",{"date":863,"close":864},"2025-09-15",7.610000133514404,{"date":866,"close":867},"2025-09-16",7.75,{"date":869,"close":604},"2025-09-17",{"date":871,"close":872},"2025-09-18",7.570000171661377,{"date":874,"close":875},"2025-09-19",7.849999904632568,{"date":877,"close":878},"2025-09-22",7.809999942779541,{"date":880,"close":875},"2025-09-23",{"date":882,"close":883},"2025-09-24",7.71999979019165,{"date":885,"close":833},"2025-09-25",{"date":887,"close":852},"2025-09-26",{"date":889,"close":890},"2025-09-29",7.699999809265137,{"date":892,"close":893},"2025-09-30",7.619999885559082,{"date":895,"close":896},"2025-10-01",7.400000095367432,{"date":898,"close":899},"2025-10-02",7.369999885559082,{"date":901,"close":902},"2025-10-03",7.46999979019165,{"date":904,"close":825},"2025-10-06",{"date":906,"close":907},"2025-10-07",7.389999866485596,{"date":909,"close":785},"2025-10-08",{"date":911,"close":912},"2025-10-09",7.170000076293945,{"date":914,"close":915},"2025-10-10",7.090000152587891,{"date":917,"close":918},"2025-10-13",7.03000020980835,{"date":920,"close":921},"2025-10-14",6.980000019073486,{"date":923,"close":912},"2025-10-15",{"date":925,"close":918},"2025-10-16",{"date":927,"close":928},"2025-10-17",6.710000038146973,{"date":930,"close":931},"2025-10-20",6.650000095367432,{"date":933,"close":934},"2025-10-21",6.800000190734863,{"date":936,"close":937},"2025-10-22",6.760000228881836,{"date":939,"close":940},"2025-10-23",6.949999809265137,{"date":942,"close":918},"2025-10-24",{"date":944,"close":945},"2025-10-27",7.179999828338623,{"date":947,"close":948},"2025-10-28",7.079999923706055,{"date":950,"close":951},"2025-10-29",7.190000057220459,{"date":953,"close":954},"2025-10-30",7.150000095367432,{"date":956,"close":957},"2025-10-31",6.900000095367432,{"date":959,"close":954},"2025-11-03",{"date":961,"close":962},"2025-11-04",7.059999942779541,{"date":964,"close":965},"2025-11-05",7.019999980926514,{"date":967,"close":957},"2025-11-06",{"date":969,"close":970},"2025-11-07",7.050000190734863,{"date":972,"close":973},"2025-11-10",7.199999809265137,{"date":975,"close":756},"2025-11-11",{"date":977,"close":907},"2025-11-12",{"date":979,"close":980},"2025-11-13",7.119999885559082,{"date":982,"close":983},"2025-11-14",6.920000076293945,{"date":985,"close":986},"2025-11-17",6.940000057220459,{"date":988,"close":989},"2025-11-18",6.929999828338623,{"date":991,"close":945},"2025-11-19",{"date":993,"close":902},"2025-11-20",{"date":995,"close":996},"2025-11-21",7.980000019073486,{"date":998,"close":907},"2025-11-24",{"date":1000,"close":607},"2025-11-25",{"date":1002,"close":1003},"2025-11-26",7.880000114440918,{"date":1005,"close":1003},"2025-11-28",{"date":1007,"close":836},"2025-12-01",{"date":1009,"close":896},"2025-12-02",{"date":1011,"close":741},"2025-12-03",{"date":1013,"close":962},"2025-12-04",{"date":1015,"close":1016},"2025-12-05",6.860000133514404,{"date":1018,"close":1019},"2025-12-08",6.71999979019165,{"date":1021,"close":759},"2025-12-09",{"date":1023,"close":1024},"2025-12-10",7.239999771118164,{"date":1026,"close":1027},"2025-12-11",6.960000038146973,{"date":1029,"close":810},"2025-12-12",{"date":1031,"close":986},"2025-12-15",{"date":1033,"close":1034},"2025-12-16",7.260000228881836,{"date":1036,"close":785},"2025-12-17",{"date":1038,"close":1039},"2025-12-18",7.539999961853027,{"date":1041,"close":729},"2025-12-19",{"date":1043,"close":902},"2025-12-22",{"date":1045,"close":729},"2025-12-23",{"date":1047,"close":970},"2025-12-24",{"date":1049,"close":794},"2025-12-26",{"date":1051,"close":940},"2025-12-29",{"date":1053,"close":1054},"2025-12-30",6.96999979019165,{"date":1056,"close":921},"2025-12-31",{"date":1058,"close":1059},"2026-01-02",6.690000057220459,{"date":1061,"close":759},"2026-01-05",{"date":1063,"close":729},"2026-01-06",{"date":1065,"close":951},"2026-01-07",{"date":1067,"close":896},"2026-01-08",{"date":1069,"close":918},"2026-01-09",{"date":1071,"close":986},"2026-01-12",{"date":1073,"close":1074},"2026-01-13",7.230000019073486,{"date":1076,"close":1077},"2026-01-14",7.139999866485596,{"date":1079,"close":1080},"2026-01-15",7.329999923706055,{"date":1082,"close":983},"2026-01-16",{"date":1084,"close":986},"2026-01-20",{"date":1086,"close":1087},"2026-01-21",6.989999771118164,{"date":1089,"close":779},"2026-01-22",{"date":1091,"close":962},"2026-01-23",{"date":1093,"close":934},"2026-01-26",{"date":1095,"close":921},"2026-01-27",{"date":1097,"close":1098},"2026-01-28",6.809999942779541,{"date":91,"close":989},{"date":99,"close":986},{"date":85,"close":921},{"date":1103,"close":921},"2026-02-03",{"date":1105,"close":957},"2026-02-04",{"date":1107,"close":1108},"2026-02-05",6.889999866485596,{"date":1110,"close":1111},"2026-02-06",6.829999923706055,{"date":1113,"close":1114},"2026-02-09",6.869999885559082,{"date":1116,"close":1117},"2026-02-10",6.909999847412109,{"date":1119,"close":940},"2026-02-11",{"date":1121,"close":983},"2026-02-12",{"date":1123,"close":1117},"2026-02-13",{"date":1125,"close":1126},"2026-02-17",6.599999904632568,{"date":1128,"close":957},"2026-02-18",{"date":1130,"close":1098},"2026-02-19",{"date":1132,"close":1133},"2026-02-20",6.659999847412109,{"date":1135,"close":744},"2026-02-23",{"date":1137,"close":1138},"2026-02-24",5.860000133514404,{"date":1140,"close":1141},"2026-02-25",5.699999809265137,{"date":1143,"close":1144},"2026-02-26",5.809999942779541,{"date":1146,"close":1147},"2026-02-27",6.010000228881836,{"date":1149,"close":1150},"2026-03-02",6.199999809265137,{"date":1152,"close":1153},"2026-03-03",6.269999980926514,{"date":1155,"close":1156},"2026-03-04",6.420000076293945,{"date":1158,"close":1159},"2026-03-05",6.46999979019165,{"date":1161,"close":1133},"2026-03-06",{"date":1163,"close":1164},"2026-03-09",6.579999923706055,{"date":1166,"close":1167},"2026-03-10",6.449999809265137,{"date":1169,"close":1170},"2026-03-11",6.309999942779541,{"date":1172,"close":1173},"2026-03-12",6.5,{"date":1175,"close":1176},"2026-03-13",6.170000076293945,{"date":1178,"close":1179},"2026-03-16",6.070000171661377,{"date":1181,"close":1182},"2026-03-17",5.610000133514404,{"date":1184,"close":1185},"2026-03-18",5.519999980926514,{"date":1187,"close":1188},"2026-03-19",5.630000114440918,{"date":1190,"close":1191},"2026-03-20",5.5,{"date":1193,"close":1194},"2026-03-23",6.329999923706055,{"date":1196,"close":1170},"2026-03-24",{"date":1198,"close":1170},"2026-03-25",{"date":1200,"close":1176},"2026-03-26",{"date":1202,"close":1203},"2026-03-27",5.900000095367432,{"date":1205,"close":1206},"2026-03-30",5.880000114440918,{"date":1208,"close":1209},"2026-03-31",5.690000057220459,{"date":1211,"close":1212},"2026-04-01",5.75,{"date":1214,"close":1215},"2026-04-02",5.800000190734863,{"date":1217,"close":1144},"2026-04-06",{"date":1219,"close":1220},"2026-04-07",6.230000019073486,{"date":1222,"close":1223},"2026-04-08",6.119999885559082,{"date":70,"close":1225},5.949999809265137,{"date":80,"close":1170},{"date":1228,"close":1229},"2026-04-13",6.179999828338623,{"date":1231,"close":1232},"2026-04-14",6.789999961853027,{"date":59,"close":1234},6.849999904632568,{"date":1236,"close":928},"2026-04-16",{"date":1238,"close":1239},"2026-04-17",6.820000171661377,{"date":1241,"close":1242},"2026-04-20",6.429999828338623,{"date":1244,"close":1245},"2026-04-21",6.460000038146973,{"date":1247,"close":1239},"2026-04-22",{"date":1249,"close":1250},"2026-04-23",6.670000076293945,{"date":1252,"close":1253},"2026-04-24",6.880000114440918,{"date":45,"close":1242},{"date":1256,"close":1257},"2026-04-28",6.349999904632568,{"date":1259,"close":1019},"2026-04-29",{"date":131,"close":1261},6.550000190734863,{"date":1263,"close":1126},"2026-05-01",{"date":1265,"close":756},"2026-05-04",{"date":1267,"close":928},"2026-05-05",{"date":1269,"close":779},"2026-05-06",{"date":1271,"close":1272},"2026-05-07",7.210000038146973,{"date":1274,"close":1275},"2026-05-08",7.099999904632568,{"date":1277,"close":791},"2026-05-11",{"date":1279,"close":945},"2026-05-12",{"date":1281,"close":945},"2026-05-13",{"date":1283,"close":915},"2026-05-14",{"date":1285,"close":1077},"2026-05-15",{"date":1287,"close":1220},"2026-05-18",{"date":1289,"close":1290},"2026-05-19",6.190000057220459,{"date":1292,"close":1293},"2026-05-20",6.25,{"date":1295,"close":1245},"2026-05-21",{"date":1297,"close":1298},"2026-05-22",6.480000019073486,{"date":1300,"close":1126},"2026-05-26",{"date":1302,"close":1173},"2026-05-27",{"date":1304,"close":1305},"2026-05-28",6.239999771118164,{"date":1307,"close":1308},"2026-05-29",6.210000038146973,{"date":1310,"close":1220},"2026-06-01",{"date":1312,"close":1313},"2026-06-02",6.125,{"date":1315,"close":1316},"2026-06-03",6.377099990844727,{"date":1318,"close":1319},"2026-06-04",6.619999885559082,{"date":1321,"close":1167},"2026-06-05",{"date":1323,"close":1324},"2026-06-08",6.340000152587891,{"date":1326,"close":1257},"2026-06-09",{"date":1328,"close":1173},"2026-06-10",{"date":1330,"close":1331},"2026-06-11",7.940000057220459,{"date":1333,"close":732},"2026-06-12",{"date":1335,"close":1336},"2026-06-15",7.769999980926514,{"date":1338,"close":872},"2026-06-16",{"date":1340,"close":601},"2026-06-17",{"date":1342,"close":810},"2026-06-18",{"date":1344,"close":1345},"2026-06-22",7.929999828338623,{"date":1347,"close":1348},"2026-06-23",7.690000057220459,{"date":1350,"close":1351},"2026-06-24",7.630000114440918,{"date":1353,"close":1354},"2026-06-25",7.820000171661377,{"date":1356,"close":813},"2026-06-26",{"date":1358,"close":1359},"2026-06-29",7.869999885559082,{"date":1361,"close":1362},"2026-06-30",7.730000019073486,{"date":1364,"close":1365},"2026-07-01",7.8597002029418945,{"date":1367,"close":732},"2026-07-02",{"date":1369,"close":1370},"2026-07-06",8.020000457763672,{"date":1372,"close":732},"2026-07-07",{"date":1374,"close":867},"2026-07-08",{"date":1376,"close":828},"2026-07-09",{"date":1378,"close":813},"2026-07-10",{"date":1380,"close":1381},"2026-07-13",7.409999847412109,{"date":1383,"close":741},"2026-07-14",{"date":1385,"close":890},"2026-07-15",{"date":1387,"close":607},"2026-07-16",{"date":1389,"close":1390},"2026-07-17",7.380000114440918,{"date":1392,"close":899},"2026-07-20",{"date":1394,"close":907},"2026-07-21",{"date":1396,"close":604},"2026-07-22",{"date":1398,"close":813},"2026-07-23",{"date":129,"close":1400},7.760000228881836,{"count":133,"fetchedAt":1402,"source":124},"2026-08-03T00:12:20.655Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1404},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715940507]