[{"data":1,"prerenderedAt":1516},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fYq4FpnfRkL9EVdVEEFLQ-2g9PWeXKV-RQQ3GRWtiRos":25,"ticker-mcap-MHK":116,"ticker-profile-MHK":124,"ticker-earnings-MHK":138,"ticker-congress-MHK":142,"i-lucide:info":1514},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":112},{"identity":27,"transactions":32,"sectorSlug":92,"relatedTickers":93},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"851968","MOHAWK INDUSTRIES INC","Manufacturing","MHK",[33,52,60,68,78,85],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-16T21:42:57.000Z","0001271373-26-000007-0","Possible Member of Group","HELEN SUZANNE L","","I",108.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1271373\u002F000127137326000007\u002F0001271373-26-000007-index.htm",1852,39622,200053.03999999998,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},5,"2026-06-11T19:56:35.000Z",{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001271373-26-000007-1",112.2,890,38732,99858,"2026-06-15",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":34,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0001271373-26-000007-2",112.68,3000,35732,338040,"2026-06-16",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":51,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0001271373-26-000006-0",105.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1271373\u002F000127137326000006\u002F0001271373-26-000006-index.htm",1905,46144,200215.5,"2026-06-09",{"daysSinceLastFiling":77,"isFirstFiling":24,"priorFilingDate":77},null,{"cik":28,"filedAt":51,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001271373-26-000006-1",106.01,2800,43344,296828,{"daysSinceLastFiling":77,"isFirstFiling":24,"priorFilingDate":77},{"cik":28,"filedAt":51,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":71,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":91},"0001271373-26-000006-2",107.01,1870,41474,200108.7,{"daysSinceLastFiling":77,"isFirstFiling":24,"priorFilingDate":77},"manufacturing",[94,97,100,103,106,109],{"ticker":95,"issuerName":96},"ANET","Arista Networks, Inc.",{"ticker":98,"issuerName":99},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":101,"issuerName":102},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":104,"issuerName":105},"KAI","KADANT INC",{"ticker":107,"issuerName":108},"TMO","THERMO FISHER SCIENTIFIC INC.",{"ticker":110,"issuerName":111},"MSI","Motorola Solutions, Inc.",{"count":113,"fetchedAt":114,"source":115},6,"2026-06-19T13:02:50.185Z","sqlite",{"data":117,"meta":122},{"value":118,"quality":119,"closeDate":120,"ageDays":121},7905920214.84375,"fresh","2026-06-18",1,{"count":121,"fetchedAt":123,"source":115},"2026-06-19T13:02:50.186Z",{"data":125,"meta":137},{"ticker":31,"ceo":126,"industry":127,"fullTimeEmployees":128,"ipoDate":129,"country":130,"state":131,"city":132,"website":133,"exchangeShort":77,"marketCap":77,"beta":134,"range52w":135,"fetchedAt":136},"Jeffrey S. Lorberbaum","Furnishings, Fixtures & Appliances",41900,"1992-04-01","US","GA","Calhoun","https:\u002F\u002Fwww.mohawkind.com",1.21,"92.99-143.13","2026-06-11T20:00:39.573Z",{"count":121,"fetchedAt":123,"source":115},{"data":139,"meta":141},{"ticker":31,"points":140},[],{"count":121,"fetchedAt":123,"source":115},{"data":143,"meta":1512},{"congressTrades":144,"insiderTrades":145,"priceHistory":152,"ticker":31},[],[146,147,148,149,150,151],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":28,"filedAt":34,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":28,"filedAt":51,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75},{"cik":28,"filedAt":51,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":75},{"cik":28,"filedAt":51,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":71,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":75},[153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1362,1365,1367,1370,1373,1375,1378,1381,1384,1386,1389,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1501,1503,1505,1507,1510],{"date":154,"close":155},"2021-06-25",195.72000122070312,{"date":157,"close":158},"2021-07-02",195.0800018310547,{"date":160,"close":161},"2021-07-09",198.9499969482422,{"date":163,"close":164},"2021-07-16",186.16000366210938,{"date":166,"close":167},"2021-07-23",191.83999633789062,{"date":169,"close":170},"2021-07-30",194.89999389648438,{"date":172,"close":173},"2021-08-06",201.2899932861328,{"date":175,"close":176},"2021-08-13",209.16000366210938,{"date":178,"close":179},"2021-08-20",200.77999877929688,{"date":181,"close":182},"2021-08-27",203.64999389648438,{"date":184,"close":185},"2021-09-03",194.07000732421875,{"date":187,"close":188},"2021-09-10",187.6199951171875,{"date":190,"close":191},"2021-09-17",181.82000732421875,{"date":193,"close":194},"2021-09-24",184.38999938964844,{"date":196,"close":197},"2021-10-01",179.22999572753906,{"date":199,"close":200},"2021-10-08",178.6300048828125,{"date":202,"close":203},"2021-10-15",184.02999877929688,{"date":205,"close":206},"2021-10-22",192.1199951171875,{"date":208,"close":209},"2021-10-29",177.2100067138672,{"date":211,"close":212},"2021-11-05",177,{"date":214,"close":215},"2021-11-12",177.32000732421875,{"date":217,"close":218},"2021-11-19",177.33999633789062,{"date":220,"close":221},"2021-11-26",175.4199981689453,{"date":223,"close":224},"2021-12-03",172.83999633789062,{"date":226,"close":227},"2021-12-10",178.3800048828125,{"date":229,"close":230},"2021-12-17",170.63999938964844,{"date":232,"close":233},"2021-12-23",171.16000366210938,{"date":235,"close":236},"2021-12-31",182.17999267578125,{"date":238,"close":239},"2022-01-07",176.5500030517578,{"date":241,"close":242},"2022-01-14",170.77000427246094,{"date":244,"close":245},"2022-01-21",156.3800048828125,{"date":247,"close":248},"2022-01-28",151.24000549316406,{"date":250,"close":251},"2022-02-04",150.0800018310547,{"date":253,"close":254},"2022-02-11",144.1699981689453,{"date":256,"close":257},"2022-02-18",148.25999450683594,{"date":259,"close":260},"2022-02-25",144.27000427246094,{"date":262,"close":263},"2022-03-04",137.35000610351562,{"date":265,"close":266},"2022-03-11",131.11000061035156,{"date":268,"close":269},"2022-03-18",144.50999450683594,{"date":271,"close":272},"2022-03-25",131.52000427246094,{"date":274,"close":275},"2022-04-01",124.23999786376953,{"date":277,"close":278},"2022-04-08",123,{"date":280,"close":281},"2022-04-14",123.70999908447266,{"date":283,"close":284},"2022-04-22",123.94000244140625,{"date":286,"close":287},"2022-04-29",141.05999755859375,{"date":289,"close":290},"2022-05-06",149.77000427246094,{"date":292,"close":293},"2022-05-13",139.3800048828125,{"date":295,"close":296},"2022-05-20",135.1199951171875,{"date":298,"close":299},"2022-05-27",141.77000427246094,{"date":301,"close":302},"2022-06-03",139.14999389648438,{"date":304,"close":305},"2022-06-10",131.89999389648438,{"date":307,"close":308},"2022-06-17",119.93000030517578,{"date":310,"close":311},"2022-06-24",127.94999694824219,{"date":313,"close":314},"2022-07-01",128.97000122070312,{"date":316,"close":317},"2022-07-08",123.91999816894531,{"date":319,"close":320},"2022-07-15",124.61000061035156,{"date":322,"close":323},"2022-07-22",134.82000732421875,{"date":325,"close":326},"2022-07-29",128.47999572753906,{"date":328,"close":329},"2022-08-05",119.97000122070312,{"date":331,"close":332},"2022-08-12",127,{"date":334,"close":335},"2022-08-19",118.23999786376953,{"date":337,"close":338},"2022-08-26",109.55000305175781,{"date":340,"close":341},"2022-09-02",108.8499984741211,{"date":343,"close":344},"2022-09-09",113.66999816894531,{"date":346,"close":347},"2022-09-16",99.8499984741211,{"date":349,"close":350},"2022-09-23",93.06999969482422,{"date":352,"close":353},"2022-09-30",91.19000244140625,{"date":355,"close":356},"2022-10-07",95.48999786376953,{"date":358,"close":359},"2022-10-14",96.25,{"date":361,"close":362},"2022-10-21",95.37000274658203,{"date":364,"close":365},"2022-10-28",96.72000122070312,{"date":367,"close":368},"2022-11-04",90,{"date":370,"close":371},"2022-11-11",109.80000305175781,{"date":373,"close":374},"2022-11-18",99.97000122070312,{"date":376,"close":377},"2022-11-25",102.91000366210938,{"date":379,"close":380},"2022-12-02",102.08999633789062,{"date":382,"close":383},"2022-12-09",99.44999694824219,{"date":385,"close":386},"2022-12-16",97.5,{"date":388,"close":389},"2022-12-23",97.95999908447266,{"date":391,"close":392},"2022-12-30",102.22000122070312,{"date":394,"close":395},"2023-01-06",114.2300033569336,{"date":397,"close":398},"2023-01-13",118.6500015258789,{"date":400,"close":401},"2023-01-20",114.5999984741211,{"date":403,"close":404},"2023-01-27",117.95999908447266,{"date":406,"close":407},"2023-02-03",125.26000213623047,{"date":409,"close":410},"2023-02-10",115.7699966430664,{"date":412,"close":413},"2023-02-17",113.93000030517578,{"date":415,"close":416},"2023-02-24",104,{"date":418,"close":419},"2023-03-03",106.43000030517578,{"date":421,"close":422},"2023-03-10",97.87000274658203,{"date":424,"close":425},"2023-03-17",94.3499984741211,{"date":427,"close":428},"2023-03-24",95.4000015258789,{"date":430,"close":431},"2023-03-31",100.22000122070312,{"date":433,"close":434},"2023-04-06",92.58999633789062,{"date":436,"close":437},"2023-04-14",97.94000244140625,{"date":439,"close":440},"2023-04-21",96.94000244140625,{"date":442,"close":443},"2023-04-28",105.9000015258789,{"date":445,"close":431},"2023-05-05",{"date":447,"close":448},"2023-05-12",94.5,{"date":450,"close":451},"2023-05-19",96.56999969482422,{"date":453,"close":454},"2023-05-26",95.0999984741211,{"date":456,"close":457},"2023-06-02",96.68000030517578,{"date":459,"close":460},"2023-06-09",95.3499984741211,{"date":462,"close":463},"2023-06-16",100.9000015258789,{"date":465,"close":466},"2023-06-23",97.81999969482422,{"date":468,"close":469},"2023-06-30",103.16000366210938,{"date":471,"close":472},"2023-07-07",103.18000030517578,{"date":474,"close":475},"2023-07-14",112.33000183105469,{"date":477,"close":478},"2023-07-21",110.29000091552734,{"date":480,"close":481},"2023-07-28",107.05999755859375,{"date":483,"close":484},"2023-08-04",105.29000091552734,{"date":486,"close":487},"2023-08-11",102.4800033569336,{"date":489,"close":490},"2023-08-18",97.61000061035156,{"date":492,"close":493},"2023-08-25",96.06999969482422,{"date":495,"close":496},"2023-09-01",101.77999877929688,{"date":498,"close":499},"2023-09-08",94.08999633789062,{"date":501,"close":502},"2023-09-15",93.62000274658203,{"date":504,"close":505},"2023-09-22",86.83999633789062,{"date":507,"close":508},"2023-09-29",85.80999755859375,{"date":510,"close":511},"2023-10-06",81.5,{"date":513,"close":514},"2023-10-13",81.16999816894531,{"date":516,"close":517},"2023-10-20",79.70999908447266,{"date":519,"close":520},"2023-10-27",76.55999755859375,{"date":522,"close":523},"2023-11-03",84.98999786376953,{"date":525,"close":526},"2023-11-10",80.66000366210938,{"date":528,"close":529},"2023-11-17",84.30000305175781,{"date":531,"close":532},"2023-11-24",84.0199966430664,{"date":534,"close":535},"2023-12-01",91.93000030517578,{"date":537,"close":538},"2023-12-08",92.30000305175781,{"date":540,"close":541},"2023-12-15",105.43000030517578,{"date":543,"close":544},"2023-12-22",103.11000061035156,{"date":546,"close":547},"2023-12-29",103.5,{"date":549,"close":550},"2024-01-05",103.87999725341797,{"date":552,"close":553},"2024-01-12",101.8499984741211,{"date":555,"close":556},"2024-01-19",99.93000030517578,{"date":558,"close":559},"2024-01-26",100.97000122070312,{"date":561,"close":562},"2024-02-02",108.93000030517578,{"date":564,"close":565},"2024-02-09",110.01000213623047,{"date":567,"close":568},"2024-02-16",115.41999816894531,{"date":570,"close":571},"2024-02-23",114.94000244140625,{"date":573,"close":574},"2024-03-01",121.41000366210938,{"date":576,"close":577},"2024-03-08",121.66000366210938,{"date":579,"close":580},"2024-03-15",117.83000183105469,{"date":582,"close":583},"2024-03-22",125.12000274658203,{"date":585,"close":586},"2024-03-28",130.88999938964844,{"date":588,"close":589},"2024-04-05",122.36000061035156,{"date":591,"close":592},"2024-04-12",113.16999816894531,{"date":594,"close":595},"2024-04-19",108.87999725341797,{"date":597,"close":598},"2024-04-26",115.44999694824219,{"date":600,"close":601},"2024-05-03",116.37000274658203,{"date":603,"close":604},"2024-05-10",119.80999755859375,{"date":606,"close":607},"2024-05-17",120.36000061035156,{"date":609,"close":610},"2024-05-24",116.43000030517578,{"date":612,"close":613},"2024-05-31",121.93000030517578,{"date":615,"close":616},"2024-06-07",113.43000030517578,{"date":618,"close":619},"2024-06-14",112.0199966430664,{"date":621,"close":622},"2024-06-21",113,{"date":624,"close":625},"2024-06-28",113.58999633789062,{"date":627,"close":628},"2024-07-05",108.83000183105469,{"date":630,"close":631},"2024-07-12",124.97000122070312,{"date":633,"close":634},"2024-07-19",129.0399932861328,{"date":636,"close":637},"2024-07-26",160.7100067138672,{"date":639,"close":640},"2024-08-02",152.30999755859375,{"date":642,"close":643},"2024-08-09",146.4499969482422,{"date":645,"close":646},"2024-08-16",146.4199981689453,{"date":648,"close":649},"2024-08-23",157.75,{"date":651,"close":652},"2024-08-30",155.13999938964844,{"date":654,"close":655},"2024-09-06",147.9199981689453,{"date":657,"close":658},"2024-09-13",156.5500030517578,{"date":660,"close":661},"2024-09-20",157.60000610351562,{"date":663,"close":664},"2024-09-27",158.80999755859375,{"date":666,"close":667},"2024-10-04",154.44000244140625,{"date":669,"close":670},"2024-10-11",157.3000030517578,{"date":672,"close":673},"2024-10-18",161.0500030517578,{"date":675,"close":676},"2024-10-25",130.8800048828125,{"date":678,"close":679},"2024-11-01",134.27999877929688,{"date":681,"close":682},"2024-11-08",145.94000244140625,{"date":684,"close":685},"2024-11-15",140.3300018310547,{"date":687,"close":688},"2024-11-22",138.77000427246094,{"date":690,"close":691},"2024-11-29",138.8300018310547,{"date":693,"close":694},"2024-12-06",130.9199981689453,{"date":696,"close":697},"2024-12-13",127.80999755859375,{"date":699,"close":700},"2024-12-20",119.16000366210938,{"date":702,"close":703},"2024-12-27",118.81999969482422,{"date":705,"close":706},"2025-01-03",117.30999755859375,{"date":708,"close":709},"2025-01-10",118.08999633789062,{"date":711,"close":712},"2025-01-17",129.27000427246094,{"date":714,"close":715},"2025-01-24",125.30000305175781,{"date":717,"close":718},"2025-01-31",122.30000305175781,{"date":720,"close":721},"2025-02-07",120.33000183105469,{"date":723,"close":724},"2025-02-14",121.01000213623047,{"date":726,"close":727},"2025-02-21",115.9000015258789,{"date":729,"close":730},"2025-02-28",117.58999633789062,{"date":732,"close":733},"2025-03-07",117.01000213623047,{"date":735,"close":736},"2025-03-14",114.30000305175781,{"date":738,"close":739},"2025-03-21",111.87000274658203,{"date":741,"close":742},"2025-03-28",113.73999786376953,{"date":744,"close":745},"2025-04-04",105.6500015258789,{"date":747,"close":748},"2025-04-11",105.05000305175781,{"date":750,"close":751},"2025-04-17",102.69000244140625,{"date":753,"close":754},"2025-04-25",106.87000274658203,{"date":756,"close":757},"2025-05-02",104.69000244140625,{"date":759,"close":760},"2025-05-09",106.30999755859375,{"date":762,"close":763},"2025-05-16",108.16999816894531,{"date":765,"close":766},"2025-05-23",101.0999984741211,{"date":768,"close":769},"2025-05-30",100.61000061035156,{"date":771,"close":772},"2025-06-06",101.5199966430664,{"date":774,"close":775},"2025-06-13",101.43000030517578,{"date":777,"close":778},"2025-06-17",98.43000030517578,{"date":780,"close":781},"2025-06-18",97.98999786376953,{"date":783,"close":784},"2025-06-20",99.52999877929688,{"date":786,"close":787},"2025-06-23",102.87999725341797,{"date":789,"close":790},"2025-06-24",103.91000366210938,{"date":792,"close":793},"2025-06-25",102.61000061035156,{"date":795,"close":796},"2025-06-26",103.3499984741211,{"date":798,"close":799},"2025-06-27",104.9000015258789,{"date":801,"close":802},"2025-06-30",104.83999633789062,{"date":804,"close":805},"2025-07-01",109.41000366210938,{"date":807,"close":808},"2025-07-02",111.29000091552734,{"date":810,"close":811},"2025-07-03",110.83999633789062,{"date":813,"close":814},"2025-07-07",107.2300033569336,{"date":816,"close":817},"2025-07-08",109.20999908447266,{"date":819,"close":820},"2025-07-09",112.31999969482422,{"date":822,"close":823},"2025-07-10",113.83000183105469,{"date":825,"close":826},"2025-07-11",112.52999877929688,{"date":828,"close":829},"2025-07-14",112.18000030517578,{"date":831,"close":832},"2025-07-15",107.80999755859375,{"date":834,"close":562},"2025-07-16",{"date":836,"close":837},"2025-07-17",111.25,{"date":839,"close":840},"2025-07-18",111.16999816894531,{"date":842,"close":843},"2025-07-21",109.33000183105469,{"date":845,"close":846},"2025-07-22",115.0999984741211,{"date":848,"close":849},"2025-07-23",116.6500015258789,{"date":851,"close":852},"2025-07-24",116,{"date":854,"close":855},"2025-07-25",120.9000015258789,{"date":857,"close":858},"2025-07-28",120,{"date":860,"close":861},"2025-07-29",121.30999755859375,{"date":863,"close":864},"2025-07-30",117.2300033569336,{"date":866,"close":867},"2025-07-31",114.51000213623047,{"date":869,"close":870},"2025-08-01",116.68000030517578,{"date":872,"close":873},"2025-08-04",119.29000091552734,{"date":875,"close":876},"2025-08-05",120.52999877929688,{"date":878,"close":879},"2025-08-06",121.18000030517578,{"date":881,"close":882},"2025-08-07",120.44999694824219,{"date":884,"close":885},"2025-08-08",120.61000061035156,{"date":887,"close":888},"2025-08-11",119.94000244140625,{"date":890,"close":891},"2025-08-12",125.7699966430664,{"date":893,"close":894},"2025-08-13",132.6199951171875,{"date":896,"close":897},"2025-08-14",128.8800048828125,{"date":899,"close":900},"2025-08-15",128.0800018310547,{"date":902,"close":903},"2025-08-18",127.08999633789062,{"date":905,"close":906},"2025-08-19",127.79000091552734,{"date":908,"close":909},"2025-08-20",124.05000305175781,{"date":911,"close":912},"2025-08-21",124.16999816894531,{"date":914,"close":915},"2025-08-22",133.2100067138672,{"date":917,"close":918},"2025-08-25",132.05999755859375,{"date":920,"close":921},"2025-08-26",131.14999389648438,{"date":923,"close":924},"2025-08-27",132.22000122070312,{"date":926,"close":927},"2025-08-28",132.47999572753906,{"date":929,"close":930},"2025-08-29",132.69000244140625,{"date":932,"close":933},"2025-09-02",130.52000427246094,{"date":935,"close":936},"2025-09-03",130.5800018310547,{"date":938,"close":939},"2025-09-04",135.4199981689453,{"date":941,"close":942},"2025-09-05",139.2899932861328,{"date":944,"close":945},"2025-09-08",139.47000122070312,{"date":947,"close":948},"2025-09-09",135.4600067138672,{"date":950,"close":951},"2025-09-10",135.35000610351562,{"date":953,"close":954},"2025-09-11",139.75,{"date":956,"close":957},"2025-09-12",136.05999755859375,{"date":959,"close":960},"2025-09-15",137.0800018310547,{"date":962,"close":963},"2025-09-16",136.77000427246094,{"date":965,"close":966},"2025-09-17",131.27999877929688,{"date":968,"close":969},"2025-09-18",132.77000427246094,{"date":971,"close":972},"2025-09-19",130.66000366210938,{"date":974,"close":975},"2025-09-22",128.72000122070312,{"date":977,"close":978},"2025-09-23",127.83000183105469,{"date":980,"close":981},"2025-09-24",127.86000061035156,{"date":983,"close":984},"2025-09-25",125.55000305175781,{"date":986,"close":987},"2025-09-26",128.58999633789062,{"date":989,"close":990},"2025-09-29",128.11000061035156,{"date":992,"close":993},"2025-09-30",128.9199981689453,{"date":995,"close":996},"2025-10-01",128.91000366210938,{"date":998,"close":999},"2025-10-02",129.33999633789062,{"date":1001,"close":1002},"2025-10-03",129.1699981689453,{"date":1004,"close":1005},"2025-10-06",126.16999816894531,{"date":1007,"close":1008},"2025-10-07",122.58000183105469,{"date":1010,"close":1011},"2025-10-08",122.25,{"date":1013,"close":1014},"2025-10-09",119.56999969482422,{"date":1016,"close":1017},"2025-10-10",117.54000091552734,{"date":1019,"close":1020},"2025-10-13",119.25,{"date":1022,"close":1023},"2025-10-14",125.70999908447266,{"date":1025,"close":1026},"2025-10-15",127.44999694824219,{"date":1028,"close":1029},"2025-10-16",126.98999786376953,{"date":1031,"close":1032},"2025-10-17",127.36000061035156,{"date":1034,"close":1035},"2025-10-20",128.24000549316406,{"date":1037,"close":1038},"2025-10-21",131.47999572753906,{"date":1040,"close":1041},"2025-10-22",128.3000030517578,{"date":1043,"close":1044},"2025-10-23",128.89999389648438,{"date":1046,"close":1047},"2025-10-24",119.9000015258789,{"date":1049,"close":1050},"2025-10-27",119.19000244140625,{"date":1052,"close":1053},"2025-10-28",118.76000213623047,{"date":1055,"close":1056},"2025-10-29",117.52999877929688,{"date":1058,"close":1059},"2025-10-30",115.58999633789062,{"date":1061,"close":1062},"2025-10-31",113.63999938964844,{"date":1064,"close":1065},"2025-11-03",111.19999694824219,{"date":1067,"close":1068},"2025-11-04",110.6500015258789,{"date":1070,"close":1071},"2025-11-05",110.48999786376953,{"date":1073,"close":1074},"2025-11-06",106.87999725341797,{"date":1076,"close":1077},"2025-11-07",108.69000244140625,{"date":1079,"close":1080},"2025-11-10",108.08000183105469,{"date":1082,"close":341},"2025-11-11",{"date":1084,"close":1085},"2025-11-12",109.83000183105469,{"date":1087,"close":1088},"2025-11-13",107.94000244140625,{"date":1090,"close":1091},"2025-11-14",106.95999908447266,{"date":1093,"close":1094},"2025-11-17",103.9800033569336,{"date":1096,"close":1097},"2025-11-18",104.08999633789062,{"date":1099,"close":1100},"2025-11-19",104.61000061035156,{"date":1102,"close":1103},"2025-11-20",103.68000030517578,{"date":1105,"close":1106},"2025-11-21",109.93000030517578,{"date":1108,"close":1109},"2025-11-24",109.52999877929688,{"date":1111,"close":1112},"2025-11-25",114.41999816894531,{"date":1114,"close":1115},"2025-11-26",115.5,{"date":1117,"close":727},"2025-11-28",{"date":1119,"close":598},"2025-12-01",{"date":1121,"close":1122},"2025-12-02",114.58999633789062,{"date":1124,"close":1125},"2025-12-03",115.20999908447266,{"date":1127,"close":1128},"2025-12-04",111.95999908447266,{"date":1130,"close":1131},"2025-12-05",110.69000244140625,{"date":1133,"close":1134},"2025-12-08",108.69999694824219,{"date":1136,"close":1137},"2025-12-09",106.55999755859375,{"date":1139,"close":1140},"2025-12-10",111.69999694824219,{"date":1142,"close":1143},"2025-12-11",112.66000366210938,{"date":1145,"close":1146},"2025-12-12",112.48999786376953,{"date":1148,"close":1149},"2025-12-15",111.48999786376953,{"date":1151,"close":1152},"2025-12-16",110.30000305175781,{"date":1154,"close":1155},"2025-12-17",109.19999694824219,{"date":1157,"close":1158},"2025-12-18",109.48999786376953,{"date":1160,"close":1161},"2025-12-19",107.87999725341797,{"date":1163,"close":1164},"2025-12-22",108.58000183105469,{"date":1166,"close":562},"2025-12-23",{"date":1168,"close":1169},"2025-12-24",110.02999877929688,{"date":1171,"close":1172},"2025-12-26",110.2300033569336,{"date":1174,"close":1175},"2025-12-29",109.4800033569336,{"date":1177,"close":1178},"2025-12-30",109.68000030517578,{"date":1180,"close":1181},"2025-12-31",109.30000305175781,{"date":1183,"close":1184},"2026-01-02",109.51000213623047,{"date":1186,"close":1187},"2026-01-05",111.26000213623047,{"date":1189,"close":1190},"2026-01-06",112.12999725341797,{"date":1192,"close":754},"2026-01-07",{"date":1194,"close":1195},"2026-01-08",114.26000213623047,{"date":1197,"close":1198},"2026-01-09",118.72000122070312,{"date":1200,"close":1201},"2026-01-12",119.04000091552734,{"date":1203,"close":1204},"2026-01-13",120.6500015258789,{"date":1206,"close":1207},"2026-01-14",119.75,{"date":1209,"close":1210},"2026-01-15",123.68000030517578,{"date":1212,"close":1213},"2026-01-16",122.83999633789062,{"date":1215,"close":1216},"2026-01-20",119.81999969482422,{"date":1218,"close":1219},"2026-01-21",123.62000274658203,{"date":1221,"close":1222},"2026-01-22",125.25,{"date":1224,"close":885},"2026-01-23",{"date":1226,"close":1227},"2026-01-26",120.45999908447266,{"date":1229,"close":1230},"2026-01-27",120.06999969482422,{"date":1232,"close":1233},"2026-01-28",119.73999786376953,{"date":1235,"close":1236},"2026-01-29",119.98999786376953,{"date":1238,"close":1239},"2026-01-30",118.37999725341797,{"date":1241,"close":1242},"2026-02-02",120.70999908447266,{"date":1244,"close":1245},"2026-02-03",124.75,{"date":1247,"close":1248},"2026-02-04",130.41000366210938,{"date":1250,"close":1251},"2026-02-05",131.00999450683594,{"date":1253,"close":1254},"2026-02-06",131.88999938964844,{"date":1256,"close":1257},"2026-02-09",132.13999938964844,{"date":1259,"close":1260},"2026-02-10",136.89999389648438,{"date":1262,"close":1263},"2026-02-11",134.89999389648438,{"date":1265,"close":1266},"2026-02-12",133.47999572753906,{"date":1268,"close":1269},"2026-02-13",132.60000610351562,{"date":1271,"close":1272},"2026-02-17",131.91000366210938,{"date":1274,"close":1275},"2026-02-18",131,{"date":1277,"close":1278},"2026-02-19",128.16000366210938,{"date":1280,"close":332},"2026-02-20",{"date":1282,"close":1283},"2026-02-23",124.1500015258789,{"date":1285,"close":1286},"2026-02-24",125.8499984741211,{"date":1288,"close":1289},"2026-02-25",123.4800033569336,{"date":1291,"close":1292},"2026-02-26",124.73999786376953,{"date":1294,"close":1295},"2026-02-27",125.2699966430664,{"date":1297,"close":1298},"2026-03-02",119.22000122070312,{"date":1300,"close":1301},"2026-03-03",113.80000305175781,{"date":1303,"close":1304},"2026-03-04",115.08999633789062,{"date":1306,"close":1134},"2026-03-05",{"date":1308,"close":1309},"2026-03-06",107.37000274658203,{"date":1311,"close":1312},"2026-03-09",107.8499984741211,{"date":1314,"close":1315},"2026-03-10",108.12000274658203,{"date":1317,"close":1318},"2026-03-11",106.37999725341797,{"date":1320,"close":1321},"2026-03-12",103,{"date":1323,"close":1324},"2026-03-13",102.55000305175781,{"date":1326,"close":1327},"2026-03-16",103.58999633789062,{"date":1329,"close":1330},"2026-03-17",104.41999816894531,{"date":1332,"close":1333},"2026-03-18",101.66999816894531,{"date":1335,"close":1336},"2026-03-19",98.2300033569336,{"date":1338,"close":1339},"2026-03-20",96.20999908447266,{"date":1341,"close":1342},"2026-03-23",101.83000183105469,{"date":1344,"close":1345},"2026-03-24",101.95999908447266,{"date":1347,"close":1348},"2026-03-25",101.94999694824219,{"date":1350,"close":1351},"2026-03-26",98.58000183105469,{"date":1353,"close":1354},"2026-03-27",96.26000213623047,{"date":1356,"close":460},"2026-03-30",{"date":1358,"close":1359},"2026-03-31",98.45999908447266,{"date":1361,"close":383},"2026-04-01",{"date":1363,"close":1364},"2026-04-02",96.80000305175781,{"date":1366,"close":440},"2026-04-06",{"date":1368,"close":1369},"2026-04-07",97.58999633789062,{"date":1371,"close":1372},"2026-04-08",100.9800033569336,{"date":1374,"close":472},"2026-04-09",{"date":1376,"close":1377},"2026-04-10",103.4800033569336,{"date":1379,"close":1380},"2026-04-13",105,{"date":1382,"close":1383},"2026-04-14",105.58000183105469,{"date":1385,"close":550},"2026-04-15",{"date":1387,"close":1388},"2026-04-16",102.1500015258789,{"date":1390,"close":628},"2026-04-17",{"date":1392,"close":1184},"2026-04-20",{"date":1394,"close":1395},"2026-04-21",108.75,{"date":1397,"close":1398},"2026-04-22",108.4000015258789,{"date":1400,"close":1401},"2026-04-23",108.2699966430664,{"date":1403,"close":1404},"2026-04-24",107.73999786376953,{"date":1406,"close":1407},"2026-04-27",107.58999633789062,{"date":1409,"close":1410},"2026-04-28",106.30000305175781,{"date":1412,"close":1413},"2026-04-29",102.88999938964844,{"date":1415,"close":1416},"2026-04-30",105.55999755859375,{"date":1418,"close":556},"2026-05-01",{"date":1420,"close":1421},"2026-05-04",94.93000030517578,{"date":1423,"close":1424},"2026-05-05",97.38999938964844,{"date":1426,"close":1427},"2026-05-06",104.37999725341797,{"date":1429,"close":1430},"2026-05-07",102.73999786376953,{"date":1432,"close":1433},"2026-05-08",103.83000183105469,{"date":1435,"close":559},"2026-05-11",{"date":1437,"close":1438},"2026-05-12",99.4800033569336,{"date":1440,"close":1441},"2026-05-13",97.91999816894531,{"date":1443,"close":1444},"2026-05-14",98.73999786376953,{"date":1446,"close":1447},"2026-05-15",96.55999755859375,{"date":1449,"close":1450},"2026-05-18",96.87000274658203,{"date":1452,"close":1453},"2026-05-19",94.33000183105469,{"date":1455,"close":1456},"2026-05-20",100.41999816894531,{"date":1458,"close":1459},"2026-05-21",102.33000183105469,{"date":1461,"close":1462},"2026-05-22",102.4000015258789,{"date":1464,"close":1465},"2026-05-26",103.80000305175781,{"date":1467,"close":1468},"2026-05-27",105.9800033569336,{"date":1470,"close":1471},"2026-05-28",107.6500015258789,{"date":1473,"close":1474},"2026-05-29",107.41999816894531,{"date":1476,"close":1477},"2026-06-01",105.63999938964844,{"date":1479,"close":1480},"2026-06-02",105.66000366210938,{"date":1482,"close":1483},"2026-06-03",104.87999725341797,{"date":1485,"close":1486},"2026-06-04",105.19999694824219,{"date":1488,"close":1489},"2026-06-05",102.86000061035156,{"date":1491,"close":1492},"2026-06-08",101.41000366210938,{"date":75,"close":1494},106.88999938964844,{"date":1496,"close":1497},"2026-06-10",101.75,{"date":1499,"close":1500},"2026-06-11",109.3499984741211,{"date":46,"close":1502},107.63999938964844,{"date":58,"close":1504},111.43000030517578,{"date":66,"close":1506},111.5199966430664,{"date":1508,"close":1509},"2026-06-17",108.04000091552734,{"date":120,"close":1511},112.30000305175781,{"count":121,"fetchedAt":1513,"source":115},"2026-06-19T13:02:50.191Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1515},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781874170163]