[{"data":1,"prerenderedAt":1558},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MIR":25,"$fsm2k1NecZAsXSp6x2b3YjFnD3-cy6CCLumqGAq7JQLU":26,"ticker-mcap-MIR":186,"ticker-profile-MIR":195,"ticker-earnings-MIR":209,"ticker-congress-MIR":213,"i-lucide:info":1556},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1809987","Mirion Technologies, Inc.","Manufacturing","MIR",[34,50,58,63,68,73,78,83,87,102,113,122,134,142,148,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-30T00:00:00.000Z","0001628280-26-046239-0","4","Kingsley Lawrence D","","D",17.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301427\u002F000162828026046239\u002F0001628280-26-046239-index.htm",1095,72525,19118.7,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"2026-05-14T00:00:00.000Z","0001628280-26-035096-0","Bockhorst Kenneth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672279\u002F000162828026035096\u002F0001628280-26-035096-index.htm",7383,77258,"2026-05-13",{"cik":29,"filedAt":51,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":55,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001628280-26-035092-0","Etzel Steven W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1417866\u002F000162828026035092\u002F0001628280-26-035092-index.htm",87448,{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":55,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001628280-26-035086-0","Rege Sheila","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947177\u002F000162828026035086\u002F0001628280-26-035086-index.htm",49877,{"cik":29,"filedAt":51,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":55,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001628280-26-035094-0","CASCELLA ROBERT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218713\u002F000162828026035094\u002F0001628280-26-035094-index.htm",60801,{"cik":29,"filedAt":51,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":55,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001628280-26-035088-0","Markopoulos Jody","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854410\u002F000162828026035088\u002F0001628280-26-035088-index.htm",81509,{"cik":29,"filedAt":51,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":55,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001628280-26-035090-0","KUO JOHN W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330270\u002F000162828026035090\u002F0001628280-26-035090-index.htm",80119,{"cik":29,"filedAt":51,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":55,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001628280-26-035097-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301427\u002F000162828026035097\u002F0001628280-26-035097-index.htm",71430,{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"2026-05-08T00:00:00.000Z","0001628280-26-032863-0","Moore Christopher A.","Chief Accounting Officer (PAO)",19.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928030\u002F000162828026032863\u002F0001628280-26-032863-index.htm",8400,22157,164976,"S","2026-05-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":49},"2026-05-07T00:00:00.000Z","0001628280-26-032198-0","Logan Thomas D","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1486259\u002F000162828026032198\u002F0001628280-26-032198-index.htm",311851,52209,"G","2026-05-06","Gift",{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121,"intentLabel":48,"signalQuality":49},"2026-04-02T00:00:00.000Z","0001628280-26-023160-0",17.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301427\u002F000162828026023160\u002F0001628280-26-023160-index.htm",1104,64047,19121.28,"2026-03-31",{"cik":29,"filedAt":114,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":49},"0001628280-26-023177-0","Schopfer Brian","Chief Financial Officer",18.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885701\u002F000162828026023177\u002F0001628280-26-023177-index.htm",7377,913290,137138.43,"F","2026-04-01","Tax withholding",{"cik":29,"filedAt":114,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":49},"0001628280-26-023163-0","Lee Emmanuelle","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014061\u002F000162828026023163\u002F0001628280-26-023163-index.htm",4680,82431,87001.2,{"cik":29,"filedAt":114,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":49},"0001628280-26-023169-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1486259\u002F000162828026023169\u002F0001628280-26-023169-index.htm",22614,364060,420394.26,{"cik":29,"filedAt":114,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":49},"0001628280-26-023173-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928030\u002F000162828026023173\u002F0001628280-26-023173-index.htm",1903,30557,35376.77,{"cik":29,"filedAt":114,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":49},"0001628280-26-023183-0","Ulrich Alison","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013994\u002F000162828026023183\u002F0001628280-26-023183-index.htm",2053,36235,38165.27,"manufacturing",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"HSY","HERSHEY CO",{"ticker":168,"issuerName":169},"ANET","Arista Networks, Inc.",{"ticker":171,"issuerName":172},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":174,"issuerName":175},"TDG","TransDigm Group INC",{"ticker":177,"issuerName":178},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":180,"issuerName":181},"CIEN","CIENA CORP",{"count":183,"fetchedAt":184,"source":185},16,"2026-07-31T09:14:50.366Z","sqlite",{"data":187,"meta":192},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":121},3564739835.334778,"fresh","2026-07-29",2,{"count":193,"fetchedAt":194,"source":185},1,"2026-07-31T09:14:50.367Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Thomas D. Logan","Industrial - Machinery",3281,"2020-08-20","US","GA","Atlanta","https:\u002F\u002Fwww.mirion.com",1.029,"15.57-30.277","2026-07-21T23:04:37.514Z",{"count":193,"fetchedAt":194,"source":185},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":193,"fetchedAt":194,"source":185},{"data":214,"meta":1554},{"congressTrades":215,"insiderTrades":216,"priceHistory":233,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":55,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":55,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":55,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":55,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":55,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":55,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":114,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":114,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":114,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":114,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":131,"transactionDate":132},[234,237,240,243,246,249,252,255,258,261,263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,486,489,492,494,497,500,503,506,509,512,515,517,520,523,526,528,531,534,537,540,543,546,548,551,554,557,560,562,565,568,571,573,576,579,582,585,588,591,594,597,599,601,604,607,610,613,616,618,621,623,626,629,632,635,637,640,643,646,649,652,654,657,660,663,666,669,672,674,677,680,682,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1361,1364,1367,1370,1372,1375,1378,1380,1383,1385,1388,1391,1394,1396,1398,1399,1402,1405,1408,1410,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1495,1498,1500,1503,1506,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1538,1541,1543,1546,1549,1552],{"date":235,"close":236},"2021-08-06",9.960000038146973,{"date":238,"close":239},"2021-08-13",9.989999771118164,{"date":241,"close":242},"2021-08-20",9.869999885559082,{"date":244,"close":245},"2021-08-27",9.90999984741211,{"date":247,"close":248},"2021-09-03",10.010000228881836,{"date":250,"close":251},"2021-09-10",10.039999961853027,{"date":253,"close":254},"2021-09-17",10.050000190734863,{"date":256,"close":257},"2021-09-24",10.25,{"date":259,"close":260},"2021-10-01",10.149999618530273,{"date":262,"close":239},"2021-10-08",{"date":264,"close":239},"2021-10-15",{"date":266,"close":267},"2021-10-22",10.789999961853027,{"date":269,"close":270},"2021-10-29",10.59000015258789,{"date":272,"close":273},"2021-11-05",11.260000228881836,{"date":275,"close":276},"2021-11-12",11.399999618530273,{"date":278,"close":279},"2021-11-19",11.5,{"date":281,"close":282},"2021-11-26",11.050000190734863,{"date":284,"close":285},"2021-12-03",10.630000114440918,{"date":287,"close":288},"2021-12-10",11.199999809265137,{"date":290,"close":291},"2021-12-17",10.319999694824219,{"date":293,"close":294},"2021-12-23",10.479999542236328,{"date":296,"close":297},"2021-12-31",10.470000267028809,{"date":299,"close":300},"2022-01-07",9.569999694824219,{"date":302,"close":303},"2022-01-14",9.1899995803833,{"date":305,"close":306},"2022-01-21",8.0600004196167,{"date":308,"close":309},"2022-01-28",7.889999866485596,{"date":311,"close":312},"2022-02-04",8.359999656677246,{"date":314,"close":315},"2022-02-11",8.460000038146973,{"date":317,"close":318},"2022-02-18",9.020000457763672,{"date":320,"close":321},"2022-02-25",8.649999618530273,{"date":323,"close":324},"2022-03-04",8.6899995803833,{"date":326,"close":327},"2022-03-11",7.829999923706055,{"date":329,"close":330},"2022-03-18",8.34000015258789,{"date":332,"close":333},"2022-03-25",8.420000076293945,{"date":335,"close":336},"2022-04-01",7.71999979019165,{"date":338,"close":339},"2022-04-08",7.309999942779541,{"date":341,"close":342},"2022-04-14",8.020000457763672,{"date":344,"close":345},"2022-04-22",8.300000190734863,{"date":347,"close":309},"2022-04-29",{"date":349,"close":350},"2022-05-06",7.139999866485596,{"date":352,"close":353},"2022-05-13",7.019999980926514,{"date":355,"close":356},"2022-05-20",7.130000114440918,{"date":358,"close":359},"2022-05-27",8.270000457763672,{"date":361,"close":362},"2022-06-03",8,{"date":364,"close":365},"2022-06-10",7.269999980926514,{"date":367,"close":368},"2022-06-17",6.960000038146973,{"date":370,"close":371},"2022-06-24",6.369999885559082,{"date":373,"close":374},"2022-07-01",5.670000076293945,{"date":376,"close":377},"2022-07-08",6.420000076293945,{"date":379,"close":380},"2022-07-15",5.860000133514404,{"date":382,"close":383},"2022-07-22",5.909999847412109,{"date":385,"close":386},"2022-07-29",6.800000190734863,{"date":388,"close":389},"2022-08-05",7.570000171661377,{"date":391,"close":392},"2022-08-12",7.920000076293945,{"date":394,"close":395},"2022-08-19",7.400000095367432,{"date":397,"close":398},"2022-08-26",7.300000190734863,{"date":400,"close":401},"2022-09-02",7.070000171661377,{"date":403,"close":404},"2022-09-09",7.739999771118164,{"date":406,"close":407},"2022-09-16",7.449999809265137,{"date":409,"close":410},"2022-09-23",6.949999809265137,{"date":412,"close":413},"2022-09-30",7.46999979019165,{"date":415,"close":416},"2022-10-07",7.900000095367432,{"date":418,"close":365},"2022-10-14",{"date":420,"close":421},"2022-10-21",7.769999980926514,{"date":423,"close":424},"2022-10-28",8.039999961853027,{"date":426,"close":427},"2022-11-04",6.03000020980835,{"date":429,"close":430},"2022-11-11",6.579999923706055,{"date":432,"close":433},"2022-11-18",5.989999771118164,{"date":435,"close":436},"2022-11-25",6.28000020980835,{"date":438,"close":439},"2022-12-02",6.329999923706055,{"date":441,"close":442},"2022-12-09",5.880000114440918,{"date":444,"close":445},"2022-12-16",5.800000190734863,{"date":447,"close":448},"2022-12-23",6.489999771118164,{"date":450,"close":451},"2022-12-30",6.610000133514404,{"date":453,"close":454},"2023-01-06",6.880000114440918,{"date":456,"close":457},"2023-01-13",7.420000076293945,{"date":459,"close":460},"2023-01-20",7.590000152587891,{"date":462,"close":463},"2023-01-27",7.840000152587891,{"date":465,"close":466},"2023-02-03",8.180000305175781,{"date":468,"close":469},"2023-02-10",7.340000152587891,{"date":471,"close":472},"2023-02-17",8.75,{"date":474,"close":475},"2023-02-24",9.180000305175781,{"date":477,"close":478},"2023-03-03",9.229999542236328,{"date":480,"close":327},"2023-03-10",{"date":482,"close":483},"2023-03-17",7.28000020980835,{"date":485,"close":457},"2023-03-24",{"date":487,"close":488},"2023-03-31",8.539999961853027,{"date":490,"close":491},"2023-04-06",8.229999542236328,{"date":493,"close":333},"2023-04-14",{"date":495,"close":496},"2023-04-21",8.4399995803833,{"date":498,"close":499},"2023-04-28",8.100000381469727,{"date":501,"close":502},"2023-05-05",8.489999771118164,{"date":504,"close":505},"2023-05-12",7.539999961853027,{"date":507,"close":508},"2023-05-19",7.659999847412109,{"date":510,"close":511},"2023-05-26",7.800000190734863,{"date":513,"close":514},"2023-06-02",8.149999618530273,{"date":516,"close":362},"2023-06-09",{"date":518,"close":519},"2023-06-16",8.199999809265137,{"date":521,"close":522},"2023-06-23",8.239999771118164,{"date":524,"close":525},"2023-06-30",8.449999809265137,{"date":527,"close":309},"2023-07-07",{"date":529,"close":530},"2023-07-14",8.170000076293945,{"date":532,"close":533},"2023-07-21",7.849999904632568,{"date":535,"close":536},"2023-07-28",7.429999828338623,{"date":538,"close":539},"2023-08-04",7.820000171661377,{"date":541,"close":542},"2023-08-11",7.789999961853027,{"date":544,"close":545},"2023-08-18",7.599999904632568,{"date":547,"close":499},"2023-08-25",{"date":549,"close":550},"2023-09-01",8.550000190734863,{"date":552,"close":553},"2023-09-08",7.880000114440918,{"date":555,"close":556},"2023-09-15",7.730000019073486,{"date":558,"close":559},"2023-09-22",7.809999942779541,{"date":561,"close":413},"2023-09-29",{"date":563,"close":564},"2023-10-06",7.389999866485596,{"date":566,"close":567},"2023-10-13",7.110000133514404,{"date":569,"close":570},"2023-10-20",7.010000228881836,{"date":572,"close":386},"2023-10-27",{"date":574,"close":575},"2023-11-03",8.1899995803833,{"date":577,"close":578},"2023-11-10",8.140000343322754,{"date":580,"close":581},"2023-11-17",8.680000305175781,{"date":583,"close":584},"2023-11-24",8.760000228881836,{"date":586,"close":587},"2023-12-01",8.890000343322754,{"date":589,"close":590},"2023-12-08",9.390000343322754,{"date":592,"close":593},"2023-12-15",10.119999885559082,{"date":595,"close":596},"2023-12-22",10.380000114440918,{"date":598,"close":257},"2023-12-29",{"date":600,"close":251},"2024-01-05",{"date":602,"close":603},"2024-01-12",9.710000038146973,{"date":605,"close":606},"2024-01-19",9.5,{"date":608,"close":609},"2024-01-26",9.539999961853027,{"date":611,"close":612},"2024-02-02",9.779999732971191,{"date":614,"close":615},"2024-02-09",9.930000305175781,{"date":617,"close":248},"2024-02-16",{"date":619,"close":620},"2024-02-23",9.8100004196167,{"date":622,"close":236},"2024-03-01",{"date":624,"close":625},"2024-03-08",10.09000015258789,{"date":627,"close":628},"2024-03-15",10.300000190734863,{"date":630,"close":631},"2024-03-22",11.180000305175781,{"date":633,"close":634},"2024-03-28",11.369999885559082,{"date":636,"close":282},"2024-04-05",{"date":638,"close":639},"2024-04-12",10.699999809265137,{"date":641,"close":642},"2024-04-19",10.979999542236328,{"date":644,"close":645},"2024-04-26",11.09000015258789,{"date":647,"close":648},"2024-05-03",9.979999542236328,{"date":650,"close":651},"2024-05-10",10.40999984741211,{"date":653,"close":628},"2024-05-17",{"date":655,"close":656},"2024-05-24",10.729999542236328,{"date":658,"close":659},"2024-05-31",10.859999656677246,{"date":661,"close":662},"2024-06-07",9.850000381469727,{"date":664,"close":665},"2024-06-14",10.34000015258789,{"date":667,"close":668},"2024-06-21",10.800000190734863,{"date":670,"close":671},"2024-06-28",10.739999771118164,{"date":673,"close":671},"2024-07-05",{"date":675,"close":676},"2024-07-12",11,{"date":678,"close":679},"2024-07-19",10.569999694824219,{"date":681,"close":668},"2024-07-26",{"date":683,"close":625},"2024-08-02",{"date":685,"close":686},"2024-08-09",10.229999542236328,{"date":688,"close":689},"2024-08-16",10.579999923706055,{"date":691,"close":692},"2024-08-23",10.989999771118164,{"date":694,"close":695},"2024-08-30",10.84000015258789,{"date":697,"close":698},"2024-09-06",9.800000190734863,{"date":700,"close":701},"2024-09-13",9.9399995803833,{"date":703,"close":704},"2024-09-20",10.680000305175781,{"date":706,"close":282},"2024-09-27",{"date":708,"close":709},"2024-10-04",11.039999961853027,{"date":711,"close":712},"2024-10-11",13.350000381469727,{"date":714,"close":715},"2024-10-18",14.40999984741211,{"date":717,"close":718},"2024-10-25",14.359999656677246,{"date":720,"close":721},"2024-11-01",14.649999618530273,{"date":723,"close":724},"2024-11-08",15.479999542236328,{"date":726,"close":727},"2024-11-15",15.180000305175781,{"date":729,"close":730},"2024-11-22",16.780000686645508,{"date":732,"close":733},"2024-11-29",16.8700008392334,{"date":735,"close":736},"2024-12-06",18.1200008392334,{"date":738,"close":739},"2024-12-13",18.030000686645508,{"date":741,"close":742},"2024-12-20",17.889999389648438,{"date":744,"close":745},"2024-12-27",17.6200008392334,{"date":747,"close":748},"2025-01-03",17.229999542236328,{"date":750,"close":751},"2025-01-10",15.890000343322754,{"date":753,"close":754},"2025-01-17",16.549999237060547,{"date":756,"close":757},"2025-01-24",18.110000610351562,{"date":759,"close":760},"2025-01-31",15.84000015258789,{"date":762,"close":763},"2025-02-07",16.520000457763672,{"date":765,"close":766},"2025-02-14",16.299999237060547,{"date":768,"close":769},"2025-02-21",15.819999694824219,{"date":771,"close":772},"2025-02-28",15.529999732971191,{"date":774,"close":775},"2025-03-07",14.1899995803833,{"date":777,"close":778},"2025-03-14",14.460000038146973,{"date":780,"close":781},"2025-03-21",15.220000267028809,{"date":783,"close":784},"2025-03-28",14.630000114440918,{"date":786,"close":787},"2025-04-04",12.699999809265137,{"date":789,"close":790},"2025-04-11",13.710000038146973,{"date":792,"close":793},"2025-04-17",13.800000190734863,{"date":795,"close":796},"2025-04-25",15.319999694824219,{"date":798,"close":799},"2025-05-02",16.219999313354492,{"date":801,"close":802},"2025-05-09",16.3799991607666,{"date":804,"close":748},"2025-05-16",{"date":806,"close":807},"2025-05-23",18.84000015258789,{"date":809,"close":810},"2025-05-30",19.100000381469727,{"date":812,"close":813},"2025-06-06",19.889999389648438,{"date":815,"close":816},"2025-06-13",19.899999618530273,{"date":818,"close":819},"2025-06-20",19.639999389648438,{"date":821,"close":822},"2025-06-27",21.709999084472656,{"date":824,"close":825},"2025-07-03",20.709999084472656,{"date":827,"close":828},"2025-07-11",20.420000076293945,{"date":830,"close":831},"2025-07-18",21.770000457763672,{"date":833,"close":834},"2025-07-25",21.940000534057617,{"date":836,"close":837},"2025-07-28",22.299999237060547,{"date":839,"close":837},"2025-07-29",{"date":841,"close":842},"2025-07-30",22.420000076293945,{"date":844,"close":845},"2025-07-31",22.350000381469727,{"date":847,"close":848},"2025-08-01",19.860000610351562,{"date":850,"close":851},"2025-08-04",20.809999465942383,{"date":853,"close":854},"2025-08-05",21.5,{"date":856,"close":857},"2025-08-06",21.540000915527344,{"date":859,"close":860},"2025-08-07",21.469999313354492,{"date":862,"close":863},"2025-08-08",21.020000457763672,{"date":865,"close":866},"2025-08-11",21.309999465942383,{"date":868,"close":869},"2025-08-12",22.290000915527344,{"date":871,"close":872},"2025-08-13",22.1299991607666,{"date":874,"close":875},"2025-08-14",20.639999389648438,{"date":877,"close":878},"2025-08-15",20.549999237060547,{"date":880,"close":881},"2025-08-18",20.479999542236328,{"date":883,"close":884},"2025-08-19",19.790000915527344,{"date":886,"close":887},"2025-08-20",20.239999771118164,{"date":889,"close":890},"2025-08-21",20.209999084472656,{"date":892,"close":893},"2025-08-22",20.81999969482422,{"date":895,"close":825},"2025-08-25",{"date":897,"close":898},"2025-08-26",20.940000534057617,{"date":900,"close":828},"2025-08-27",{"date":902,"close":903},"2025-08-28",20.860000610351562,{"date":905,"close":906},"2025-08-29",20.5,{"date":908,"close":909},"2025-09-02",20.610000610351562,{"date":911,"close":912},"2025-09-03",20.65999984741211,{"date":914,"close":915},"2025-09-04",20.989999771118164,{"date":917,"close":918},"2025-09-05",22.899999618530273,{"date":920,"close":921},"2025-09-08",22.600000381469727,{"date":923,"close":924},"2025-09-09",22.100000381469727,{"date":926,"close":927},"2025-09-10",21.34000015258789,{"date":929,"close":930},"2025-09-11",22.049999237060547,{"date":932,"close":933},"2025-09-12",22.729999542236328,{"date":935,"close":936},"2025-09-15",23.479999542236328,{"date":938,"close":939},"2025-09-16",23.940000534057617,{"date":941,"close":942},"2025-09-17",22.700000762939453,{"date":944,"close":945},"2025-09-18",24.600000381469727,{"date":947,"close":948},"2025-09-19",24.440000534057617,{"date":950,"close":951},"2025-09-22",24.510000228881836,{"date":953,"close":945},"2025-09-23",{"date":955,"close":956},"2025-09-24",21.969999313354492,{"date":958,"close":959},"2025-09-25",21.43000030517578,{"date":961,"close":962},"2025-09-26",23.760000228881836,{"date":964,"close":965},"2025-09-29",22.489999771118164,{"date":967,"close":968},"2025-09-30",23.260000228881836,{"date":970,"close":971},"2025-10-01",23.100000381469727,{"date":973,"close":974},"2025-10-02",22.889999389648438,{"date":976,"close":977},"2025-10-03",22.790000915527344,{"date":979,"close":980},"2025-10-06",23.170000076293945,{"date":982,"close":983},"2025-10-07",23.1299991607666,{"date":985,"close":986},"2025-10-08",23.8799991607666,{"date":988,"close":989},"2025-10-09",23.389999389648438,{"date":991,"close":992},"2025-10-10",23.1200008392334,{"date":994,"close":995},"2025-10-13",24.43000030517578,{"date":997,"close":998},"2025-10-14",24.850000381469727,{"date":1000,"close":1001},"2025-10-15",24.93000030517578,{"date":1003,"close":1004},"2025-10-16",24.450000762939453,{"date":1006,"close":1007},"2025-10-17",24.170000076293945,{"date":1009,"close":1001},"2025-10-20",{"date":1011,"close":1012},"2025-10-21",24.079999923706055,{"date":1014,"close":1015},"2025-10-22",23.3799991607666,{"date":1017,"close":1018},"2025-10-23",24.040000915527344,{"date":1020,"close":1021},"2025-10-24",24.799999237060547,{"date":1023,"close":1024},"2025-10-27",24.540000915527344,{"date":1026,"close":1027},"2025-10-28",25.190000534057617,{"date":1029,"close":1030},"2025-10-29",29.75,{"date":1032,"close":1033},"2025-10-30",29.030000686645508,{"date":1035,"close":1036},"2025-10-31",29.3700008392334,{"date":1038,"close":1039},"2025-11-03",29.40999984741211,{"date":1041,"close":1042},"2025-11-04",27.81999969482422,{"date":1044,"close":1045},"2025-11-05",28.549999237060547,{"date":1047,"close":1048},"2025-11-06",27.549999237060547,{"date":1050,"close":1051},"2025-11-07",27.450000762939453,{"date":1053,"close":1054},"2025-11-10",27.139999389648438,{"date":1056,"close":1057},"2025-11-11",26.829999923706055,{"date":1059,"close":1060},"2025-11-12",27.350000381469727,{"date":1062,"close":1063},"2025-11-13",24.020000457763672,{"date":1065,"close":1066},"2025-11-14",24.90999984741211,{"date":1068,"close":1069},"2025-11-17",24.389999389648438,{"date":1071,"close":1072},"2025-11-18",23.860000610351562,{"date":1074,"close":1075},"2025-11-19",24.030000686645508,{"date":1077,"close":1078},"2025-11-20",22.56999969482422,{"date":1080,"close":1081},"2025-11-21",23.799999237060547,{"date":1083,"close":1001},"2025-11-24",{"date":1085,"close":1086},"2025-11-25",25.420000076293945,{"date":1088,"close":1089},"2025-11-26",25.850000381469727,{"date":1091,"close":1092},"2025-11-28",26.020000457763672,{"date":1094,"close":1095},"2025-12-01",25.15999984741211,{"date":1097,"close":1098},"2025-12-02",24.81999969482422,{"date":1100,"close":1101},"2025-12-03",25.1200008392334,{"date":1103,"close":1104},"2025-12-04",25.5,{"date":1106,"close":1107},"2025-12-05",25.020000457763672,{"date":1109,"close":1110},"2025-12-08",25.290000915527344,{"date":1112,"close":1113},"2025-12-09",25.200000762939453,{"date":1115,"close":1116},"2025-12-10",25.209999084472656,{"date":1118,"close":1119},"2025-12-11",26.290000915527344,{"date":1121,"close":1122},"2025-12-12",24.670000076293945,{"date":1124,"close":1125},"2025-12-15",24.31999969482422,{"date":1127,"close":1128},"2025-12-16",24.149999618530273,{"date":1130,"close":1131},"2025-12-17",22.979999542236328,{"date":1133,"close":1134},"2025-12-18",23.219999313354492,{"date":1136,"close":1137},"2025-12-19",23.549999237060547,{"date":1139,"close":1140},"2025-12-22",23.809999465942383,{"date":1142,"close":986},"2025-12-23",{"date":1144,"close":1145},"2025-12-24",23.969999313354492,{"date":1147,"close":1148},"2025-12-26",23.75,{"date":1150,"close":1151},"2025-12-29",23.770000457763672,{"date":1153,"close":1154},"2025-12-30",23.700000762939453,{"date":1156,"close":1157},"2025-12-31",23.420000076293945,{"date":1159,"close":1160},"2026-01-02",23.829999923706055,{"date":1162,"close":1163},"2026-01-05",24.649999618530273,{"date":1165,"close":1113},"2026-01-06",{"date":1167,"close":1168},"2026-01-07",24.399999618530273,{"date":1170,"close":1171},"2026-01-08",24.260000228881836,{"date":1173,"close":1174},"2026-01-09",25.969999313354492,{"date":1176,"close":1177},"2026-01-12",26.540000915527344,{"date":1179,"close":1180},"2026-01-13",26.690000534057617,{"date":1182,"close":1183},"2026-01-14",26.25,{"date":1185,"close":1186},"2026-01-15",27,{"date":1188,"close":1189},"2026-01-16",26.93000030517578,{"date":1191,"close":1192},"2026-01-20",26.260000228881836,{"date":1194,"close":1195},"2026-01-21",26.780000686645508,{"date":1197,"close":1180},"2026-01-22",{"date":1199,"close":1200},"2026-01-23",25.510000228881836,{"date":1202,"close":1203},"2026-01-26",25.489999771118164,{"date":1205,"close":1206},"2026-01-27",25.3700008392334,{"date":1208,"close":1209},"2026-01-28",25.3799991607666,{"date":1211,"close":1110},"2026-01-29",{"date":1213,"close":1214},"2026-01-30",24.84000015258789,{"date":1216,"close":1001},"2026-02-02",{"date":1218,"close":1219},"2026-02-03",25.43000030517578,{"date":1221,"close":1222},"2026-02-04",24.059999465942383,{"date":1224,"close":1225},"2026-02-05",23.209999084472656,{"date":1227,"close":1228},"2026-02-06",24.06999969482422,{"date":1230,"close":1231},"2026-02-09",24.09000015258789,{"date":1233,"close":1234},"2026-02-10",23.440000534057617,{"date":1236,"close":1237},"2026-02-11",21.049999237060547,{"date":1239,"close":1240},"2026-02-12",21.479999542236328,{"date":1242,"close":1243},"2026-02-13",22.510000228881836,{"date":1245,"close":1246},"2026-02-17",21.989999771118164,{"date":1248,"close":1249},"2026-02-18",21.450000762939453,{"date":1251,"close":860},"2026-02-19",{"date":1253,"close":1254},"2026-02-20",21.280000686645508,{"date":1256,"close":906},"2026-02-23",{"date":1258,"close":1237},"2026-02-24",{"date":1260,"close":1261},"2026-02-25",21.489999771118164,{"date":1263,"close":1264},"2026-02-26",21.920000076293945,{"date":1266,"close":1267},"2026-02-27",21.610000610351562,{"date":1269,"close":1270},"2026-03-02",22.280000686645508,{"date":1272,"close":1273},"2026-03-03",21.899999618530273,{"date":1275,"close":1276},"2026-03-04",21.600000381469727,{"date":1278,"close":1279},"2026-03-05",21.329999923706055,{"date":1281,"close":1282},"2026-03-06",20.540000915527344,{"date":1284,"close":1285},"2026-03-09",21.420000076293945,{"date":1287,"close":1288},"2026-03-10",21.360000610351562,{"date":1290,"close":1267},"2026-03-11",{"date":1292,"close":1293},"2026-03-12",20.040000915527344,{"date":1295,"close":1296},"2026-03-13",18.690000534057617,{"date":1298,"close":1299},"2026-03-16",18.549999237060547,{"date":1301,"close":1302},"2026-03-17",19.260000228881836,{"date":1304,"close":1305},"2026-03-18",19.440000534057617,{"date":1307,"close":1308},"2026-03-19",19.690000534057617,{"date":1310,"close":1311},"2026-03-20",18.450000762939453,{"date":1313,"close":1314},"2026-03-23",19.31999969482422,{"date":1316,"close":1317},"2026-03-24",19.25,{"date":1319,"close":1320},"2026-03-25",18.809999465942383,{"date":1322,"close":1323},"2026-03-26",18.25,{"date":1325,"close":742},"2026-03-27",{"date":1327,"close":1328},"2026-03-30",17.31999969482422,{"date":121,"close":1330},18.59000015258789,{"date":132,"close":1332},18.65999984741211,{"date":1334,"close":1335},"2026-04-02",19,{"date":1337,"close":1338},"2026-04-06",18.950000762939453,{"date":1340,"close":1341},"2026-04-07",19.06999969482422,{"date":1343,"close":1344},"2026-04-08",20.139999389648438,{"date":1346,"close":1347},"2026-04-09",19.110000610351562,{"date":1349,"close":1350},"2026-04-10",19.270000457763672,{"date":1352,"close":1353},"2026-04-13",19.329999923706055,{"date":1355,"close":1356},"2026-04-14",19.760000228881836,{"date":1358,"close":1356},"2026-04-15",{"date":1360,"close":1350},"2026-04-16",{"date":1362,"close":1363},"2026-04-17",19.719999313354492,{"date":1365,"close":1366},"2026-04-20",19.56999969482422,{"date":1368,"close":1369},"2026-04-21",19.65999984741211,{"date":1371,"close":1353},"2026-04-22",{"date":1373,"close":1374},"2026-04-23",19.479999542236328,{"date":1376,"close":1377},"2026-04-24",19.709999084472656,{"date":1379,"close":1317},"2026-04-27",{"date":1381,"close":1382},"2026-04-28",18.68000030517578,{"date":1384,"close":1332},"2026-04-29",{"date":1386,"close":1387},"2026-04-30",19.75,{"date":1389,"close":1390},"2026-05-01",19.6299991607666,{"date":1392,"close":1393},"2026-05-04",20.15999984741211,{"date":1395,"close":1344},"2026-05-05",{"date":111,"close":1397},20.389999389648438,{"date":98,"close":1387},{"date":1400,"close":1401},"2026-05-08",18.989999771118164,{"date":1403,"close":1404},"2026-05-11",18.469999313354492,{"date":1406,"close":1407},"2026-05-12",18.959999084472656,{"date":57,"close":1409},18.639999389648438,{"date":1411,"close":1412},"2026-05-14",18.920000076293945,{"date":1414,"close":1415},"2026-05-15",18.170000076293945,{"date":1417,"close":739},"2026-05-18",{"date":1419,"close":1420},"2026-05-19",18.3700008392334,{"date":1422,"close":1423},"2026-05-20",18.040000915527344,{"date":1425,"close":1426},"2026-05-21",17.610000610351562,{"date":1428,"close":1429},"2026-05-22",18.350000381469727,{"date":1431,"close":1432},"2026-05-26",18,{"date":1434,"close":1435},"2026-05-27",16.959999084472656,{"date":1437,"close":1438},"2026-05-28",17.100000381469727,{"date":1440,"close":1441},"2026-05-29",18.280000686645508,{"date":1443,"close":1444},"2026-06-01",17.809999465942383,{"date":1446,"close":1423},"2026-06-02",{"date":1448,"close":1449},"2026-06-03",18.239999771118164,{"date":1451,"close":1452},"2026-06-04",18.219999313354492,{"date":1454,"close":1455},"2026-06-05",17.079999923706055,{"date":1457,"close":1458},"2026-06-08",17.260000228881836,{"date":1460,"close":1461},"2026-06-09",17,{"date":1463,"close":769},"2026-06-10",{"date":1465,"close":1466},"2026-06-11",16.40999984741211,{"date":1468,"close":1469},"2026-06-12",16.559999465942383,{"date":1471,"close":1472},"2026-06-15",16.760000228881836,{"date":1474,"close":1475},"2026-06-16",17.309999465942383,{"date":1477,"close":1478},"2026-06-17",17.649999618530273,{"date":1480,"close":1481},"2026-06-18",18.610000610351562,{"date":1483,"close":1484},"2026-06-22",18.540000915527344,{"date":1486,"close":1487},"2026-06-23",18.780000686645508,{"date":1489,"close":1490},"2026-06-24",18.209999084472656,{"date":1492,"close":1404},"2026-06-25",{"date":1494,"close":1311},"2026-06-26",{"date":1496,"close":1497},"2026-06-29",17.459999084472656,{"date":47,"close":1499},17.93000030517578,{"date":1501,"close":1502},"2026-07-01",17.90999984741211,{"date":1504,"close":1505},"2026-07-02",17.3799991607666,{"date":1507,"close":1508},"2026-07-06",16.90999984741211,{"date":1510,"close":1511},"2026-07-07",16.059999465942383,{"date":1513,"close":1514},"2026-07-08",16.440000534057617,{"date":1516,"close":1517},"2026-07-09",16.59000015258789,{"date":1519,"close":1461},"2026-07-10",{"date":1521,"close":1522},"2026-07-13",16.190000534057617,{"date":1524,"close":1525},"2026-07-14",16.290000915527344,{"date":1527,"close":1528},"2026-07-15",16.329999923706055,{"date":1530,"close":1531},"2026-07-16",16.15999984741211,{"date":1533,"close":1534},"2026-07-17",15.970000267028809,{"date":1536,"close":1537},"2026-07-20",15.770000457763672,{"date":1539,"close":1540},"2026-07-21",16.270000457763672,{"date":1542,"close":1517},"2026-07-22",{"date":1544,"close":1545},"2026-07-23",16.8799991607666,{"date":1547,"close":1548},"2026-07-27",16.850000381469727,{"date":1550,"close":1551},"2026-07-28",16.790000915527344,{"date":190,"close":1553},14.569999694824219,{"count":193,"fetchedAt":1555,"source":185},"2026-07-31T09:14:50.376Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1557},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489290306]