[{"data":1,"prerenderedAt":1703},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MIRM":25,"$fP1muWp5WDwoWuL17pbrBCGAdkz333dUkwhYasW_o0D8":26,"ticker-mcap-MIRM":287,"ticker-profile-MIRM":297,"ticker-earnings-MIRM":311,"ticker-congress-MIRM":315,"i-lucide:info":1701},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":283},{"identity":28,"transactions":33,"sectorSlug":263,"relatedTickers":264},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1759425","Mirum Pharmaceuticals, Inc.","Healthcare","MIRM",[34,50,61,68,75,82,94,101,108,115,129,138,148,155,162,169,176,183,190,197,204,211,217,228,233,238,245,251,258],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-08T00:00:00.000Z","0001614740-26-000011-0","4","Peetz Christopher","CHIEF EXECUTIVE OFFICER","D",2.936,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614740\u002F000161474026000011\u002F0001614740-26-000011-index.htm",20000,214309,58720,"M","2026-07-06","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":58},"0001614740-26-000011-1",121.65,12134,202175,1476101.1,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},35,"2026-06-02T23:50:14.000Z",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":67},"0001614740-26-000011-2",122.34,4181,197994,511503.54000000004,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":42,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":74},"0001614740-26-000011-3",123.74,1975,196019,244386.5,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":42,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":81},"0001614740-26-000011-4",124.79,1710,194309,213390.90000000002,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":91},"0001197350-26-000008-0","BJERKHOLT ERIC","CHIEF FINANCIAL OFFICER",121.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197350\u002F000119735026000008\u002F0001197350-26-000008-index.htm",3124,44057,380097.08,{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},25,"2026-06-12T01:17:02.000Z",{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":87,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":100},"0001197350-26-000008-1",122.43,1048,43009,128306.64000000001,{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":87,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":107},"0001197350-26-000008-2",123.84,528,42481,65387.520000000004,{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":87,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":114},"0001197350-26-000008-3",124.94,300,42181,37482,{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":56,"transactionDate":125,"intentLabel":57,"signalQuality":49,"insiderHistory":126},"2026-07-02T00:00:00.000Z","0001974200-26-000010-0","Howe Jolanda","SVP, GLOBAL CONTROLLER",120,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974200\u002F000197420026000010\u002F0001974200-26-000010-index.htm",2721,3114,326520,"2026-07-01",{"daysSinceLastFiling":127,"isFirstFiling":6,"priorFilingDate":128},13,"2026-06-18T22:39:42.000Z",{"cik":29,"filedAt":128,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":56,"transactionDate":136,"intentLabel":57,"signalQuality":49,"insiderHistory":137},"0001974200-26-000009-0",101.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974200\u002F000197420026000009\u002F0001974200-26-000009-index.htm",2594,5835,264458.3,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":56,"transactionDate":146,"intentLabel":57,"signalQuality":49,"insiderHistory":147},"2026-06-10T01:21:05.000Z","0001197350-26-000007-0",92.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759425\u002F000119735026000007\u002F0001197350-26-000007-index.htm",2258,47530,209632.72,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":142,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":56,"transactionDate":146,"intentLabel":57,"signalQuality":49,"insiderHistory":154},"0001197350-26-000007-1",93.95,1175,46355,110391.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":142,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":56,"transactionDate":146,"intentLabel":57,"signalQuality":49,"insiderHistory":161},"0001197350-26-000007-2",95.12,1567,44788,149053.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":142,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":168,"intentLabel":48,"signalQuality":49},"0001197350-26-000007-3",26.49,2393,47181,63390.57,"2026-06-09",{"cik":29,"filedAt":60,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49},"0001614740-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759425\u002F000161474026000010\u002F0001614740-26-000010-index.htm",30000,224309,88080,"2026-06-01",{"cik":29,"filedAt":60,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":171,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":56,"transactionDate":175,"intentLabel":57,"signalQuality":49,"insiderHistory":182},"0001614740-26-000010-1",94.64,2602,221707,246253.28,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":171,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":56,"transactionDate":175,"intentLabel":57,"signalQuality":49,"insiderHistory":189},"0001614740-26-000010-2",95.34,16595,205112,1582167.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":171,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":56,"transactionDate":175,"intentLabel":57,"signalQuality":49,"insiderHistory":196},"0001614740-26-000010-3",96.15,6926,198186,665934.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":171,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":56,"transactionDate":175,"intentLabel":57,"signalQuality":49,"insiderHistory":203},"0001614740-26-000010-4",97.56,1973,196213,192485.88,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":171,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":56,"transactionDate":175,"intentLabel":57,"signalQuality":49,"insiderHistory":210},"0001614740-26-000010-5",98.2,1021,195192,100262.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":171,"shares":214,"sharesOwnedAfter":79,"totalValue":215,"transactionCode":56,"transactionDate":175,"intentLabel":57,"signalQuality":49,"insiderHistory":216},"0001614740-26-000010-6",99.66,883,87999.78,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":218,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":221,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":25,"transactionCode":46,"transactionDate":225,"intentLabel":226,"signalQuality":227},"2026-06-02T23:50:12.000Z","0001349376-26-000002-0","Walbert Timothy P","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759425\u002F000134937626000002\u002F0001349376-26-000002-index.htm",3977,9680,"2026-05-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":229,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":221,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":232,"shares":223,"sharesOwnedAfter":224,"totalValue":25,"transactionCode":46,"transactionDate":225,"intentLabel":226,"signalQuality":227},"2026-06-02T23:50:09.000Z","0001854337-26-000002-0","Cardon Lon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854337\u002F000185433726000002\u002F0001854337-26-000002-index.htm",{"cik":29,"filedAt":234,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":221,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":237,"shares":223,"sharesOwnedAfter":223,"totalValue":25,"transactionCode":46,"transactionDate":225,"intentLabel":48,"signalQuality":49},"2026-06-02T23:50:07.000Z","0001547959-26-000011-0","Ramasastry Saira","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759425\u002F000154795926000011\u002F0001547959-26-000011-index.htm",{"cik":29,"filedAt":234,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":221,"ownershipType":40,"pricePerShare":240,"rawFilingUrl":237,"shares":223,"sharesOwnedAfter":4,"totalValue":241,"transactionCode":56,"transactionDate":175,"intentLabel":57,"signalQuality":49,"insiderHistory":242},"0001547959-26-000011-1",100,397700,{"daysSinceLastFiling":243,"isFirstFiling":6,"priorFilingDate":244},14,"2026-05-19T00:32:36.000Z",{"cik":29,"filedAt":246,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":221,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":249,"shares":223,"sharesOwnedAfter":250,"totalValue":25,"transactionCode":46,"transactionDate":225,"intentLabel":226,"signalQuality":227},"2026-06-02T23:50:05.000Z","0001379344-26-000003-0","Fischer Laurent","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759425\u002F000137934426000003\u002F0001379344-26-000003-index.htm",10727,{"cik":29,"filedAt":244,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":221,"ownershipType":40,"pricePerShare":253,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":46,"transactionDate":257,"intentLabel":48,"signalQuality":49},"0001547959-26-000009-0",23.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759425\u002F000154795926000009\u002F0001547959-26-000009-index.htm",2000,47020,"2026-05-15",{"cik":29,"filedAt":244,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":221,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":4,"totalValue":261,"transactionCode":56,"transactionDate":257,"intentLabel":57,"signalQuality":49,"insiderHistory":262},"0001547959-26-000009-1",109.47,218940,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[265,268,271,274,277,280],{"ticker":266,"issuerName":267},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":269,"issuerName":270},"LLY","ELI LILLY & Co",{"ticker":272,"issuerName":273},"NTRA","Natera, Inc.",{"ticker":275,"issuerName":276},"KYMR","Kymera Therapeutics, Inc.",{"ticker":278,"issuerName":279},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":281,"issuerName":282},"APLS","Apellis Pharmaceuticals, Inc.",{"count":284,"fetchedAt":285,"source":286},29,"2026-07-17T21:04:54.602Z","sqlite",{"data":288,"meta":294},{"value":289,"quality":290,"closeDate":291,"ageDays":292,"sharesAsOf":293},7378728467,"fresh","2026-07-15",2,"2026-05-01",{"count":295,"fetchedAt":296,"source":286},1,"2026-07-17T21:04:54.604Z",{"data":298,"meta":310},{"ticker":32,"ceo":299,"industry":300,"fullTimeEmployees":301,"ipoDate":302,"country":303,"state":304,"city":305,"website":306,"exchangeShort":25,"marketCap":25,"beta":307,"range52w":308,"fetchedAt":309},"Christopher Peetz","Biotechnology",334,"2019-07-18","US","CA","Foster City","https:\u002F\u002Fwww.mirumpharma.com",0.506,"49.22-125.75","2026-07-04T07:00:40.700Z",{"count":295,"fetchedAt":296,"source":286},{"data":312,"meta":314},{"ticker":32,"points":313},[],{"count":295,"fetchedAt":296,"source":286},{"data":316,"meta":1699},{"congressTrades":317,"insiderTrades":318,"priceHistory":348,"ticker":32},[],[319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":42,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":42,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":87,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":87,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":87,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":56,"transactionDate":125},{"cik":29,"filedAt":128,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":56,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":56,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":142,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":56,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":142,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":56,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":142,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":168},{"cik":29,"filedAt":60,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":60,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":171,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":56,"transactionDate":175},{"cik":29,"filedAt":60,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":171,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":56,"transactionDate":175},{"cik":29,"filedAt":60,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":171,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":56,"transactionDate":175},{"cik":29,"filedAt":60,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":171,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":56,"transactionDate":175},{"cik":29,"filedAt":60,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":171,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":56,"transactionDate":175},{"cik":29,"filedAt":60,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":171,"shares":214,"sharesOwnedAfter":79,"totalValue":215,"transactionCode":56,"transactionDate":175},{"cik":29,"filedAt":218,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":221,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":25,"transactionCode":46,"transactionDate":225},{"cik":29,"filedAt":229,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":221,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":232,"shares":223,"sharesOwnedAfter":224,"totalValue":25,"transactionCode":46,"transactionDate":225},{"cik":29,"filedAt":234,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":221,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":237,"shares":223,"sharesOwnedAfter":223,"totalValue":25,"transactionCode":46,"transactionDate":225},{"cik":29,"filedAt":234,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":221,"ownershipType":40,"pricePerShare":240,"rawFilingUrl":237,"shares":223,"sharesOwnedAfter":4,"totalValue":241,"transactionCode":56,"transactionDate":175},{"cik":29,"filedAt":246,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":221,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":249,"shares":223,"sharesOwnedAfter":250,"totalValue":25,"transactionCode":46,"transactionDate":225},{"cik":29,"filedAt":244,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":221,"ownershipType":40,"pricePerShare":253,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":46,"transactionDate":257},{"cik":29,"filedAt":244,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":221,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":4,"totalValue":261,"transactionCode":56,"transactionDate":257},[349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,574,577,580,583,586,589,591,594,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,731,733,735,738,741,744,747,750,753,755,758,761,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1589,1592,1594,1597,1600,1603,1606,1609,1612,1614,1616,1619,1622,1625,1628,1630,1632,1634,1637,1640,1643,1646,1648,1651,1654,1657,1660,1663,1666,1669,1672,1674,1677,1679,1682,1685,1688,1691,1694,1697],{"date":350,"close":351},"2021-07-23",15.680000305175781,{"date":353,"close":354},"2021-07-30",14.449999809265137,{"date":356,"close":357},"2021-08-06",14.699999809265137,{"date":359,"close":360},"2021-08-13",14.239999771118164,{"date":362,"close":363},"2021-08-20",14.180000305175781,{"date":365,"close":366},"2021-08-27",16.25,{"date":368,"close":369},"2021-09-03",18,{"date":371,"close":372},"2021-09-10",18.149999618530273,{"date":374,"close":375},"2021-09-17",18.079999923706055,{"date":377,"close":378},"2021-09-24",18.489999771118164,{"date":380,"close":381},"2021-10-01",19.350000381469727,{"date":383,"close":384},"2021-10-08",16.68000030517578,{"date":386,"close":387},"2021-10-15",17.1200008392334,{"date":389,"close":390},"2021-10-22",15.210000038146973,{"date":392,"close":393},"2021-10-29",15.880000114440918,{"date":395,"close":396},"2021-11-05",16.209999084472656,{"date":398,"close":393},"2021-11-12",{"date":400,"close":401},"2021-11-19",15.6899995803833,{"date":403,"close":404},"2021-11-26",13.40999984741211,{"date":406,"close":407},"2021-12-03",13.270000457763672,{"date":409,"close":410},"2021-12-10",14.029999732971191,{"date":412,"close":413},"2021-12-17",15,{"date":415,"close":416},"2021-12-23",15.600000381469727,{"date":418,"close":419},"2021-12-31",15.949999809265137,{"date":421,"close":422},"2022-01-07",15.5600004196167,{"date":424,"close":425},"2022-01-14",18.739999771118164,{"date":427,"close":428},"2022-01-21",16.899999618530273,{"date":430,"close":431},"2022-01-28",18.15999984741211,{"date":433,"close":434},"2022-02-04",19.229999542236328,{"date":436,"close":437},"2022-02-11",20.979999542236328,{"date":439,"close":440},"2022-02-18",23.1200008392334,{"date":442,"close":443},"2022-02-25",23.649999618530273,{"date":445,"close":446},"2022-03-04",21.290000915527344,{"date":448,"close":449},"2022-03-11",21.75,{"date":451,"close":452},"2022-03-18",22.84000015258789,{"date":454,"close":455},"2022-03-25",22.709999084472656,{"date":457,"close":458},"2022-04-01",23.219999313354492,{"date":460,"close":461},"2022-04-08",27.459999084472656,{"date":463,"close":464},"2022-04-14",27.5,{"date":466,"close":467},"2022-04-22",25.670000076293945,{"date":469,"close":470},"2022-04-29",23.780000686645508,{"date":472,"close":473},"2022-05-06",25.260000228881836,{"date":475,"close":5},"2022-05-13",{"date":477,"close":478},"2022-05-20",25.579999923706055,{"date":480,"close":481},"2022-05-27",24.760000228881836,{"date":483,"close":484},"2022-06-03",25.229999542236328,{"date":486,"close":487},"2022-06-10",21.360000610351562,{"date":489,"close":490},"2022-06-17",19.950000762939453,{"date":492,"close":493},"2022-06-24",18.709999084472656,{"date":495,"close":496},"2022-07-01",19.979999542236328,{"date":498,"close":499},"2022-07-08",23.860000610351562,{"date":501,"close":502},"2022-07-15",24.1299991607666,{"date":504,"close":505},"2022-07-22",24.389999389648438,{"date":507,"close":508},"2022-07-29",25.100000381469727,{"date":510,"close":511},"2022-08-05",29.440000534057617,{"date":513,"close":92},"2022-08-12",{"date":515,"close":516},"2022-08-19",24.360000610351562,{"date":518,"close":92},"2022-08-26",{"date":520,"close":521},"2022-09-02",25.030000686645508,{"date":523,"close":524},"2022-09-09",25.149999618530273,{"date":526,"close":527},"2022-09-16",23.479999542236328,{"date":529,"close":530},"2022-09-23",22.399999618530273,{"date":532,"close":533},"2022-09-30",21.010000228881836,{"date":535,"close":536},"2022-10-07",18.6299991607666,{"date":538,"close":539},"2022-10-14",19.1200008392334,{"date":541,"close":542},"2022-10-21",19.520000457763672,{"date":544,"close":545},"2022-10-28",23.829999923706055,{"date":547,"close":548},"2022-11-04",23,{"date":550,"close":551},"2022-11-11",19.90999984741211,{"date":553,"close":554},"2022-11-18",19.639999389648438,{"date":556,"close":557},"2022-11-25",19.8700008392334,{"date":559,"close":560},"2022-12-02",18.889999389648438,{"date":562,"close":431},"2022-12-09",{"date":564,"close":565},"2022-12-16",18.860000610351562,{"date":567,"close":568},"2022-12-23",18.239999771118164,{"date":570,"close":571},"2022-12-30",19.5,{"date":573,"close":551},"2023-01-06",{"date":575,"close":576},"2023-01-13",22,{"date":578,"close":579},"2023-01-20",21.25,{"date":581,"close":582},"2023-01-27",23.8700008392334,{"date":584,"close":585},"2023-02-03",23.950000762939453,{"date":587,"close":588},"2023-02-10",23.670000076293945,{"date":590,"close":545},"2023-02-17",{"date":592,"close":593},"2023-02-24",23.020000457763672,{"date":595,"close":499},"2023-03-03",{"date":597,"close":598},"2023-03-10",22.299999237060547,{"date":600,"close":601},"2023-03-17",23.040000915527344,{"date":603,"close":604},"2023-03-24",22.989999771118164,{"date":606,"close":607},"2023-03-31",24.020000457763672,{"date":609,"close":92},"2023-04-06",{"date":611,"close":612},"2023-04-14",24.989999771118164,{"date":614,"close":615},"2023-04-21",27.260000228881836,{"date":617,"close":618},"2023-04-28",26.850000381469727,{"date":620,"close":621},"2023-05-05",26.229999542236328,{"date":623,"close":624},"2023-05-12",26.040000915527344,{"date":626,"close":627},"2023-05-19",26.020000457763672,{"date":629,"close":630},"2023-05-26",26.1299991607666,{"date":632,"close":633},"2023-06-02",26.329999923706055,{"date":635,"close":636},"2023-06-09",28.399999618530273,{"date":638,"close":639},"2023-06-16",27.549999237060547,{"date":641,"close":642},"2023-06-23",27.350000381469727,{"date":644,"close":645},"2023-06-30",25.8700008392334,{"date":647,"close":648},"2023-07-07",26.170000076293945,{"date":650,"close":651},"2023-07-14",26.25,{"date":653,"close":654},"2023-07-21",25.889999389648438,{"date":656,"close":657},"2023-07-28",25.790000915527344,{"date":659,"close":660},"2023-08-04",26.450000762939453,{"date":662,"close":663},"2023-08-11",26.520000457763672,{"date":665,"close":666},"2023-08-18",24.969999313354492,{"date":668,"close":669},"2023-08-25",26.53499984741211,{"date":671,"close":672},"2023-09-01",26.440000534057617,{"date":674,"close":675},"2023-09-08",29.729999542236328,{"date":677,"close":678},"2023-09-15",32.849998474121094,{"date":680,"close":681},"2023-09-22",30.719999313354492,{"date":683,"close":684},"2023-09-29",31.600000381469727,{"date":686,"close":687},"2023-10-06",29.920000076293945,{"date":689,"close":690},"2023-10-13",28.1200008392334,{"date":692,"close":693},"2023-10-20",28.899999618530273,{"date":695,"close":696},"2023-10-27",27.139999389648438,{"date":698,"close":699},"2023-11-03",30,{"date":701,"close":702},"2023-11-10",28.610000610351562,{"date":704,"close":705},"2023-11-17",32.31999969482422,{"date":707,"close":708},"2023-11-24",32.349998474121094,{"date":710,"close":711},"2023-12-01",32,{"date":713,"close":714},"2023-12-08",32.86000061035156,{"date":716,"close":717},"2023-12-15",34.93000030517578,{"date":719,"close":699},"2023-12-22",{"date":721,"close":722},"2023-12-29",29.520000457763672,{"date":724,"close":725},"2024-01-05",28.850000381469727,{"date":727,"close":728},"2024-01-12",27.290000915527344,{"date":730,"close":633},"2024-01-19",{"date":732,"close":648},"2024-01-26",{"date":734,"close":663},"2024-02-02",{"date":736,"close":737},"2024-02-09",27.979999542236328,{"date":739,"close":740},"2024-02-16",29.280000686645508,{"date":742,"close":743},"2024-02-23",27.809999465942383,{"date":745,"close":746},"2024-03-01",29.270000457763672,{"date":748,"close":749},"2024-03-08",28.149999618530273,{"date":751,"close":752},"2024-03-15",26.770000457763672,{"date":754,"close":630},"2024-03-22",{"date":756,"close":757},"2024-03-28",25.1200008392334,{"date":759,"close":760},"2024-04-05",26.260000228881836,{"date":762,"close":763},"2024-04-12",24.579999923706055,{"date":765,"close":766},"2024-04-19",23.809999465942383,{"date":768,"close":769},"2024-04-26",24.459999084472656,{"date":771,"close":772},"2024-05-03",25.84000015258789,{"date":774,"close":481},"2024-05-10",{"date":776,"close":777},"2024-05-17",24.06999969482422,{"date":779,"close":780},"2024-05-24",24.549999237060547,{"date":782,"close":783},"2024-05-31",24.030000686645508,{"date":785,"close":786},"2024-06-07",25.06999969482422,{"date":788,"close":789},"2024-06-14",25.920000076293945,{"date":791,"close":792},"2024-06-21",32.04999923706055,{"date":794,"close":795},"2024-06-28",34.189998626708984,{"date":797,"close":798},"2024-07-05",34.43000030517578,{"date":800,"close":801},"2024-07-12",39.439998626708984,{"date":803,"close":804},"2024-07-19",39.4900016784668,{"date":806,"close":807},"2024-07-26",43.33000183105469,{"date":809,"close":810},"2024-08-02",39.380001068115234,{"date":812,"close":813},"2024-08-09",40.02000045776367,{"date":815,"close":816},"2024-08-16",40.70000076293945,{"date":818,"close":819},"2024-08-23",41.119998931884766,{"date":821,"close":822},"2024-08-30",43.11000061035156,{"date":824,"close":819},"2024-09-06",{"date":826,"close":819},"2024-09-13",{"date":828,"close":829},"2024-09-20",38.959999084472656,{"date":831,"close":832},"2024-09-27",38.849998474121094,{"date":834,"close":835},"2024-10-04",39.2599983215332,{"date":837,"close":838},"2024-10-11",40.11000061035156,{"date":840,"close":841},"2024-10-18",39.459999084472656,{"date":843,"close":844},"2024-10-25",38.88999938964844,{"date":846,"close":847},"2024-11-01",40.400001525878906,{"date":849,"close":850},"2024-11-08",42,{"date":852,"close":853},"2024-11-15",44.5,{"date":855,"close":856},"2024-11-22",44.72999954223633,{"date":858,"close":859},"2024-11-29",46.220001220703125,{"date":861,"close":862},"2024-12-06",44.66999816894531,{"date":864,"close":865},"2024-12-13",42.439998626708984,{"date":867,"close":868},"2024-12-20",41.5099983215332,{"date":870,"close":871},"2024-12-27",41.560001373291016,{"date":873,"close":874},"2025-01-03",42.79999923706055,{"date":876,"close":877},"2025-01-10",41.31999969482422,{"date":879,"close":880},"2025-01-17",46.95000076293945,{"date":882,"close":883},"2025-01-24",47.529998779296875,{"date":885,"close":886},"2025-01-31",48.880001068115234,{"date":888,"close":889},"2025-02-07",51.060001373291016,{"date":891,"close":892},"2025-02-14",50.040000915527344,{"date":894,"close":895},"2025-02-21",52.45000076293945,{"date":897,"close":898},"2025-02-28",47.56999969482422,{"date":900,"close":901},"2025-03-07",43.459999084472656,{"date":903,"close":904},"2025-03-14",44.279998779296875,{"date":906,"close":907},"2025-03-21",47.02000045776367,{"date":909,"close":910},"2025-03-28",45.9900016784668,{"date":912,"close":913},"2025-04-04",42.029998779296875,{"date":915,"close":916},"2025-04-11",39.58000183105469,{"date":918,"close":919},"2025-04-17",39.099998474121094,{"date":921,"close":922},"2025-04-25",40.79999923706055,{"date":924,"close":925},"2025-05-02",43.689998626708984,{"date":927,"close":928},"2025-05-09",44.27000045776367,{"date":930,"close":931},"2025-05-16",45.0099983215332,{"date":933,"close":934},"2025-05-23",44,{"date":936,"close":937},"2025-05-30",44.459999084472656,{"date":939,"close":940},"2025-06-06",46.380001068115234,{"date":942,"close":943},"2025-06-13",49.630001068115234,{"date":945,"close":946},"2025-06-20",50.34000015258789,{"date":948,"close":949},"2025-06-27",51.09000015258789,{"date":951,"close":952},"2025-07-03",50.29999923706055,{"date":954,"close":955},"2025-07-11",52.65999984741211,{"date":957,"close":958},"2025-07-14",53.279998779296875,{"date":960,"close":961},"2025-07-15",51.97999954223633,{"date":963,"close":964},"2025-07-16",52.79999923706055,{"date":966,"close":967},"2025-07-17",52.72999954223633,{"date":969,"close":970},"2025-07-18",51.93000030517578,{"date":972,"close":973},"2025-07-21",51.95000076293945,{"date":975,"close":976},"2025-07-22",52.189998626708984,{"date":978,"close":979},"2025-07-23",53.04999923706055,{"date":981,"close":982},"2025-07-24",52.16999816894531,{"date":984,"close":985},"2025-07-25",51.83000183105469,{"date":987,"close":988},"2025-07-28",51.4900016784668,{"date":990,"close":991},"2025-07-29",51.16999816894531,{"date":993,"close":994},"2025-07-30",51.119998931884766,{"date":996,"close":997},"2025-07-31",51.68000030517578,{"date":999,"close":1000},"2025-08-01",52.02000045776367,{"date":1002,"close":1003},"2025-08-04",52.2400016784668,{"date":1005,"close":1006},"2025-08-05",51.84000015258789,{"date":1008,"close":1009},"2025-08-06",53.38999938964844,{"date":1011,"close":1012},"2025-08-07",59.81999969482422,{"date":1014,"close":1015},"2025-08-08",59.970001220703125,{"date":1017,"close":1018},"2025-08-11",65.87000274658203,{"date":1020,"close":1021},"2025-08-12",64.72000122070312,{"date":1023,"close":1024},"2025-08-13",65.13999938964844,{"date":1026,"close":1027},"2025-08-14",64.83000183105469,{"date":1029,"close":1030},"2025-08-15",67.93000030517578,{"date":1032,"close":1033},"2025-08-18",66.68000030517578,{"date":1035,"close":1036},"2025-08-19",65.16000366210938,{"date":1038,"close":1039},"2025-08-20",66.70999908447266,{"date":1041,"close":1042},"2025-08-21",69.05999755859375,{"date":1044,"close":1045},"2025-08-22",71.5199966430664,{"date":1047,"close":1048},"2025-08-25",71.80999755859375,{"date":1050,"close":1051},"2025-08-26",74.19999694824219,{"date":1053,"close":1054},"2025-08-27",74.6500015258789,{"date":1056,"close":1057},"2025-08-28",75.52999877929688,{"date":1059,"close":1060},"2025-08-29",73.87000274658203,{"date":1062,"close":1063},"2025-09-02",74.33999633789062,{"date":1065,"close":1066},"2025-09-03",74.61000061035156,{"date":1068,"close":1069},"2025-09-04",74.18000030517578,{"date":1071,"close":1072},"2025-09-05",76.05999755859375,{"date":1074,"close":1075},"2025-09-08",77.38999938964844,{"date":1077,"close":1078},"2025-09-09",77.69000244140625,{"date":1080,"close":1081},"2025-09-10",74.88500213623047,{"date":1083,"close":1084},"2025-09-11",75.98999786376953,{"date":1086,"close":1087},"2025-09-12",74.30999755859375,{"date":1089,"close":1090},"2025-09-15",74.19000244140625,{"date":1092,"close":1093},"2025-09-16",73.79000091552734,{"date":1095,"close":1096},"2025-09-17",73.13999938964844,{"date":1098,"close":1099},"2025-09-18",75.31999969482422,{"date":1101,"close":1102},"2025-09-19",74.37999725341797,{"date":1104,"close":1105},"2025-09-22",73.93000030517578,{"date":1107,"close":1108},"2025-09-23",73.62000274658203,{"date":1110,"close":1111},"2025-09-24",74.26000213623047,{"date":1113,"close":1114},"2025-09-25",73.56999969482422,{"date":1116,"close":1117},"2025-09-26",72.76000213623047,{"date":1119,"close":1120},"2025-09-29",72.8499984741211,{"date":1122,"close":1123},"2025-09-30",73.30999755859375,{"date":1125,"close":1126},"2025-10-01",73,{"date":1128,"close":1129},"2025-10-02",71.75,{"date":1131,"close":1132},"2025-10-03",72.94999694824219,{"date":1134,"close":1135},"2025-10-06",72.52999877929688,{"date":1137,"close":1138},"2025-10-07",73.73999786376953,{"date":1140,"close":1120},"2025-10-08",{"date":1142,"close":1143},"2025-10-09",73.81999969482422,{"date":1145,"close":1146},"2025-10-10",72.70999908447266,{"date":1148,"close":1149},"2025-10-13",72.16999816894531,{"date":1151,"close":1152},"2025-10-14",73.27999877929688,{"date":1154,"close":1155},"2025-10-15",76.19000244140625,{"date":1157,"close":1158},"2025-10-16",74.41999816894531,{"date":1160,"close":1161},"2025-10-17",73.52999877929688,{"date":1163,"close":1164},"2025-10-20",73.02999877929688,{"date":1166,"close":1167},"2025-10-21",68.9800033569336,{"date":1169,"close":1170},"2025-10-22",69.5999984741211,{"date":1172,"close":1173},"2025-10-23",69.41000366210938,{"date":1175,"close":1176},"2025-10-24",70.0199966430664,{"date":1178,"close":1179},"2025-10-27",71.58000183105469,{"date":1181,"close":1182},"2025-10-28",70.51000213623047,{"date":1184,"close":1185},"2025-10-29",70.45999908447266,{"date":1187,"close":1188},"2025-10-30",72.19999694824219,{"date":1190,"close":1191},"2025-10-31",72.6500015258789,{"date":1193,"close":1194},"2025-11-03",70.8499984741211,{"date":1196,"close":1197},"2025-11-04",70.97000122070312,{"date":1199,"close":1200},"2025-11-05",70.08999633789062,{"date":1202,"close":1203},"2025-11-06",67.72000122070312,{"date":1205,"close":1206},"2025-11-07",68.11000061035156,{"date":1208,"close":1209},"2025-11-10",69.70999908447266,{"date":1211,"close":1212},"2025-11-11",71.31999969482422,{"date":1214,"close":1215},"2025-11-12",70.77999877929688,{"date":1217,"close":1218},"2025-11-13",69.25,{"date":1220,"close":1221},"2025-11-14",71.44000244140625,{"date":1223,"close":1224},"2025-11-17",72.20999908447266,{"date":1226,"close":1227},"2025-11-18",72.19000244140625,{"date":1229,"close":1230},"2025-11-19",70.43499755859375,{"date":1232,"close":1233},"2025-11-20",69.16000366210938,{"date":1235,"close":1197},"2025-11-21",{"date":1237,"close":1188},"2025-11-24",{"date":1239,"close":1240},"2025-11-25",71.76000213623047,{"date":1242,"close":1243},"2025-11-26",73.12999725341797,{"date":1245,"close":1246},"2025-11-28",73.05000305175781,{"date":1248,"close":1249},"2025-12-01",70.01000213623047,{"date":1251,"close":1252},"2025-12-02",69.87999725341797,{"date":1254,"close":1255},"2025-12-03",70.98999786376953,{"date":1257,"close":1258},"2025-12-04",71.52999877929688,{"date":1260,"close":1261},"2025-12-05",68.4800033569336,{"date":1263,"close":1264},"2025-12-08",67.9000015258789,{"date":1266,"close":1267},"2025-12-09",65.4000015258789,{"date":1269,"close":1270},"2025-12-10",64.66999816894531,{"date":1272,"close":1273},"2025-12-11",65.72000122070312,{"date":1275,"close":1276},"2025-12-12",65,{"date":1278,"close":1279},"2025-12-15",64.0999984741211,{"date":1281,"close":1282},"2025-12-16",67.05000305175781,{"date":1284,"close":1285},"2025-12-17",69,{"date":1287,"close":1288},"2025-12-18",70.27999877929688,{"date":1290,"close":1291},"2025-12-19",77.73999786376953,{"date":1293,"close":1294},"2025-12-22",81.06999969482422,{"date":1296,"close":1297},"2025-12-23",80.05000305175781,{"date":1299,"close":1300},"2025-12-24",80.75,{"date":1302,"close":1303},"2025-12-26",79.26000213623047,{"date":1305,"close":1306},"2025-12-29",80.20999908447266,{"date":1308,"close":1309},"2025-12-30",78.8499984741211,{"date":1311,"close":1312},"2025-12-31",78.98999786376953,{"date":1314,"close":1315},"2026-01-02",78.06999969482422,{"date":1317,"close":1318},"2026-01-05",75.55999755859375,{"date":1320,"close":1321},"2026-01-06",76.45999908447266,{"date":1323,"close":1324},"2026-01-07",81.9800033569336,{"date":1326,"close":1327},"2026-01-08",81.5999984741211,{"date":1329,"close":1330},"2026-01-09",86.56999969482422,{"date":1332,"close":1333},"2026-01-12",89.5,{"date":1335,"close":1336},"2026-01-13",90.44000244140625,{"date":1338,"close":1339},"2026-01-14",90.6500015258789,{"date":1341,"close":1342},"2026-01-15",92.31999969482422,{"date":1344,"close":1345},"2026-01-16",91.05000305175781,{"date":1347,"close":1348},"2026-01-20",91.88999938964844,{"date":1350,"close":1351},"2026-01-21",93.2699966430664,{"date":1353,"close":1354},"2026-01-22",96.02999877929688,{"date":1356,"close":1357},"2026-01-23",94.29000091552734,{"date":1359,"close":1360},"2026-01-26",96.91999816894531,{"date":1362,"close":1363},"2026-01-27",99.2699966430664,{"date":1365,"close":1366},"2026-01-28",100.8499984741211,{"date":1368,"close":1369},"2026-01-29",102.91999816894531,{"date":1371,"close":1372},"2026-01-30",103.22000122070312,{"date":1374,"close":1375},"2026-02-02",103.80000305175781,{"date":1377,"close":1378},"2026-02-03",105.44999694824219,{"date":1380,"close":1381},"2026-02-04",103.95999908447266,{"date":1383,"close":1384},"2026-02-05",98.2300033569336,{"date":1386,"close":1387},"2026-02-06",100.47000122070312,{"date":1389,"close":1390},"2026-02-09",100.54000091552734,{"date":1392,"close":1393},"2026-02-10",100.91000366210938,{"date":1395,"close":1396},"2026-02-11",99.87999725341797,{"date":1398,"close":1399},"2026-02-12",102.01000213623047,{"date":1401,"close":1402},"2026-02-13",103.0999984741211,{"date":1404,"close":1405},"2026-02-17",102.83000183105469,{"date":1407,"close":1408},"2026-02-18",105.0999984741211,{"date":1410,"close":1411},"2026-02-19",105.48999786376953,{"date":1413,"close":1414},"2026-02-20",105.16000366210938,{"date":1416,"close":1417},"2026-02-23",105.88999938964844,{"date":1419,"close":1420},"2026-02-24",107.4800033569336,{"date":1422,"close":1423},"2026-02-25",108.62000274658203,{"date":1425,"close":1426},"2026-02-26",92.19000244140625,{"date":1428,"close":1429},"2026-02-27",92.29000091552734,{"date":1431,"close":1432},"2026-03-02",90.08999633789062,{"date":1434,"close":1435},"2026-03-03",87.80000305175781,{"date":1437,"close":1438},"2026-03-04",93.04000091552734,{"date":1440,"close":1441},"2026-03-05",87.83999633789062,{"date":1443,"close":1444},"2026-03-06",86.30000305175781,{"date":1446,"close":1447},"2026-03-09",88.77999877929688,{"date":1449,"close":1450},"2026-03-10",90.93000030517578,{"date":1452,"close":1453},"2026-03-11",91.75,{"date":1455,"close":1456},"2026-03-12",89.77999877929688,{"date":1458,"close":1459},"2026-03-13",90.66000366210938,{"date":1461,"close":1462},"2026-03-16",92.63999938964844,{"date":1464,"close":1465},"2026-03-17",96.55000305175781,{"date":1467,"close":1468},"2026-03-18",91.66000366210938,{"date":1470,"close":1471},"2026-03-19",90.72000122070312,{"date":1473,"close":1474},"2026-03-20",88.51000213623047,{"date":1476,"close":1477},"2026-03-23",89.43000030517578,{"date":1479,"close":1480},"2026-03-24",87.87999725341797,{"date":1482,"close":1483},"2026-03-25",90.16999816894531,{"date":1485,"close":1486},"2026-03-26",88.87999725341797,{"date":1488,"close":1489},"2026-03-27",88.44000244140625,{"date":1491,"close":1492},"2026-03-30",87.9000015258789,{"date":1494,"close":1495},"2026-03-31",92.37999725341797,{"date":1497,"close":1498},"2026-04-01",94.62000274658203,{"date":1500,"close":1501},"2026-04-02",94.16999816894531,{"date":1503,"close":1504},"2026-04-06",96.23999786376953,{"date":1506,"close":1507},"2026-04-07",95.6500015258789,{"date":1509,"close":1510},"2026-04-08",97.94999694824219,{"date":1512,"close":1513},"2026-04-09",98.94999694824219,{"date":1515,"close":1516},"2026-04-10",95.19999694824219,{"date":1518,"close":1519},"2026-04-13",96.48999786376953,{"date":1521,"close":1522},"2026-04-14",96.9000015258789,{"date":1524,"close":1525},"2026-04-15",96.4000015258789,{"date":1527,"close":1528},"2026-04-16",95.86000061035156,{"date":1530,"close":1510},"2026-04-17",{"date":1532,"close":1533},"2026-04-20",95.70999908447266,{"date":1535,"close":1536},"2026-04-21",93.33000183105469,{"date":1538,"close":1539},"2026-04-22",94.30999755859375,{"date":1541,"close":1542},"2026-04-23",91.94999694824219,{"date":1544,"close":1545},"2026-04-24",91.48999786376953,{"date":1547,"close":1548},"2026-04-27",92.4800033569336,{"date":1550,"close":1551},"2026-04-28",94,{"date":1553,"close":1554},"2026-04-29",94.19999694824219,{"date":1556,"close":1557},"2026-04-30",97.30999755859375,{"date":293,"close":1559},96.52999877929688,{"date":1561,"close":1562},"2026-05-04",105.79000091552734,{"date":1564,"close":1565},"2026-05-05",105.80999755859375,{"date":1567,"close":1568},"2026-05-06",110.08000183105469,{"date":1570,"close":1571},"2026-05-07",102.93000030517578,{"date":1573,"close":1574},"2026-05-08",107.16000366210938,{"date":1576,"close":1577},"2026-05-11",106.16999816894531,{"date":1579,"close":1580},"2026-05-12",106.87999725341797,{"date":1582,"close":1583},"2026-05-13",109.16000366210938,{"date":1585,"close":1586},"2026-05-14",111.38999938964844,{"date":257,"close":1588},102.18499755859375,{"date":1590,"close":1591},"2026-05-18",95.48999786376953,{"date":1593,"close":1507},"2026-05-19",{"date":1595,"close":1596},"2026-05-20",96.94999694824219,{"date":1598,"close":1599},"2026-05-21",100.66999816894531,{"date":1601,"close":1602},"2026-05-22",98.62000274658203,{"date":1604,"close":1605},"2026-05-26",98.9000015258789,{"date":1607,"close":1608},"2026-05-27",97.33000183105469,{"date":1610,"close":1611},"2026-05-28",99.5999984741211,{"date":225,"close":1613},101.5,{"date":175,"close":1615},96.33000183105469,{"date":1617,"close":1618},"2026-06-02",92.16999816894531,{"date":1620,"close":1621},"2026-06-03",91.83499908447266,{"date":1623,"close":1624},"2026-06-04",92.48999786376953,{"date":1626,"close":1627},"2026-06-05",93.4800033569336,{"date":146,"close":1629},93.58499908447266,{"date":168,"close":1631},95.4800033569336,{"date":1633,"close":1551},"2026-06-10",{"date":1635,"close":1636},"2026-06-11",99.54000091552734,{"date":1638,"close":1639},"2026-06-12",99.34500122070312,{"date":1641,"close":1642},"2026-06-15",101,{"date":1644,"close":1645},"2026-06-16",101.55000305175781,{"date":136,"close":1647},102.04000091552734,{"date":1649,"close":1650},"2026-06-18",107.12999725341797,{"date":1652,"close":1653},"2026-06-22",107.7699966430664,{"date":1655,"close":1656},"2026-06-23",111.06999969482422,{"date":1658,"close":1659},"2026-06-24",114.97000122070312,{"date":1661,"close":1662},"2026-06-25",117.27999877929688,{"date":1664,"close":1665},"2026-06-26",123.7699966430664,{"date":1667,"close":1668},"2026-06-29",123,{"date":1670,"close":1671},"2026-06-30",117.06999969482422,{"date":125,"close":1673},120.45999908447266,{"date":1675,"close":1676},"2026-07-02",125.58999633789062,{"date":47,"close":1678},121.91000366210938,{"date":1680,"close":1681},"2026-07-07",128.30999755859375,{"date":1683,"close":1684},"2026-07-08",128.57000732421875,{"date":1686,"close":1687},"2026-07-09",127.69999694824219,{"date":1689,"close":1690},"2026-07-10",122.12999725341797,{"date":1692,"close":1693},"2026-07-13",119.04000091552734,{"date":1695,"close":1696},"2026-07-14",120.88999938964844,{"date":291,"close":1698},121,{"count":295,"fetchedAt":1700,"source":286},"2026-07-17T21:04:54.626Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1702},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322294456]