[{"data":1,"prerenderedAt":1083},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MITK":25,"$f0FjA7C759n5sXCiQAzdbWhEBR0xOKXtrcGOG_HJs_vw":26,"ticker-mcap-MITK":156,"ticker-profile-MITK":165,"ticker-earnings-MITK":179,"ticker-congress-MITK":183,"i-lucide:info":1081},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":152},{"identity":28,"transactions":33,"sectorSlug":132,"relatedTickers":133},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"807863","MITEK SYSTEMS INC","Technology","MITK",[34,53,61,68,79,85,92,102,107,112,117,122,127],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-15T00:00:00.000Z","0001628280-26-035641-0","4","Gafke Garrett","Chief Operating Officer","D",14.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854399\u002F000162828026035641\u002F0001628280-26-035641-index.htm",21108,244279,299522.51999999996,"S","2026-05-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},16,"2026-04-28T23:16:45.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001628280-26-028041-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854399\u002F000162828026028041\u002Fwk-form4_1777418202.xml",240384,"M","2026-04-25","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":25,"totalValue":65,"transactionCode":46,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0001628280-26-028041-1",13.92,152529,2123203.68,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":57,"transactionDate":78,"intentLabel":59,"signalQuality":60},"2026-03-05T00:00:00.000Z","0001628280-26-015190-0","Gray Jason","GC, Secretary & Admin Officer",8.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577363\u002F000162828026015190\u002F0001628280-26-015190-index.htm",32861,251657,282604.6,"2026-03-03",{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":57,"transactionDate":78,"intentLabel":59,"signalQuality":60},"0001628280-26-015190-1",9.5,30313,281970,287973.5,{"cik":29,"filedAt":69,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":74,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001628280-26-015190-2",14.74,73174,208796,1078584.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":78,"intentLabel":100,"signalQuality":101},"0001628280-26-015192-0","Wells Donna","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613921\u002F000162828026015192\u002F0001628280-26-015192-index.htm",11448,89732,"A","Stock award","non-discretionary",{"cik":29,"filedAt":69,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":97,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":99,"transactionDate":78,"intentLabel":100,"signalQuality":101},"0001628280-26-015194-0","Stevenson Kimberly S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570805\u002F000162828026015194\u002F0001628280-26-015194-index.htm",96044,{"cik":29,"filedAt":69,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":97,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":99,"transactionDate":78,"intentLabel":100,"signalQuality":101},"0001628280-26-015173-0","Fay James Daniel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488404\u002F000162828026015173\u002F0001628280-26-015173-index.htm",38152,{"cik":29,"filedAt":69,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":97,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":99,"transactionDate":78,"intentLabel":100,"signalQuality":101},"0001628280-26-015188-0","Repo Susan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866842\u002F000162828026015188\u002F0001628280-26-015188-index.htm",80819,{"cik":29,"filedAt":69,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":97,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":99,"transactionDate":78,"intentLabel":100,"signalQuality":101},"0001628280-26-015195-0","ROSSI MARK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201624\u002F000162828026015195\u002F0001628280-26-015195-index.htm",47692,{"cik":29,"filedAt":69,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":97,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":99,"transactionDate":78,"intentLabel":100,"signalQuality":101},"0001628280-26-015169-0","Carter Scott R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590913\u002F000162828026015169\u002F0001628280-26-015169-index.htm",191584,{"cik":29,"filedAt":69,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":97,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":99,"transactionDate":78,"intentLabel":100,"signalQuality":101},"0001628280-26-015178-0","Gupta Rahul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231126\u002F000162828026015178\u002F0001628280-26-015178-index.htm",77346,"technology",[134,137,140,143,146,149],{"ticker":135,"issuerName":136},"CRWV","CoreWeave, Inc.",{"ticker":138,"issuerName":139},"DELL","Dell Technologies Inc.",{"ticker":141,"issuerName":142},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":144,"issuerName":145},"VICR","VICOR CORP",{"ticker":147,"issuerName":148},"NET","Cloudflare, Inc.",{"ticker":150,"issuerName":151},"RDDT","Reddit, Inc.",{"count":153,"fetchedAt":154,"source":155},13,"2026-08-04T23:45:09.048Z","sqlite",{"data":157,"meta":162},{"value":158,"quality":159,"closeDate":160,"ageDays":4,"sharesAsOf":161},800214808.7118778,"fresh","2026-08-04","2026-05-01",{"count":163,"fetchedAt":164,"source":155},1,"2026-08-04T23:45:09.049Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Edward H. West","Software - Application",565,"1989-01-03","US","CA","San Diego","https:\u002F\u002Fwww.miteksystems.com",0.976,"8.53-21.05","2026-07-04T08:00:42.720Z",{"count":163,"fetchedAt":164,"source":155},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":163,"fetchedAt":164,"source":155},{"data":184,"meta":1079},{"congressTrades":185,"insiderTrades":186,"priceHistory":200,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197,198,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":25,"totalValue":65,"transactionCode":46,"transactionDate":66},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":57,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":57,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":74,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":97,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":99,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":97,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":99,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":97,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":99,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":97,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":99,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":97,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":99,"transactionDate":78},{"cik":29,"filedAt":69,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":97,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":99,"transactionDate":78},[201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,269,272,275,278,281,284,287,290,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,443,446,449,452,454,457,459,462,465,468,470,473,476,479,482,484,487,490,493,496,499,501,503,506,508,510,512,515,518,521,523,525,527,529,532,535,538,540,543,546,549,551,554,557,560,562,564,567,570,573,576,578,581,583,585,587,589,591,594,597,600,602,605,608,611,613,616,619,621,623,625,628,630,632,634,636,638,641,643,645,647,650,653,655,657,659,662,665,667,669,671,673,675,678,680,683,686,688,691,694,697,700,702,705,708,710,713,715,717,720,723,726,728,731,734,737,740,743,745,748,751,754,757,760,763,765,768,771,774,777,779,782,785,788,791,793,796,799,802,805,808,811,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,867,870,873,876,879,882,885,887,889,892,894,896,899,902,905,908,911,914,916,919,922,924,927,929,932,934,937,940,943,946,949,952,955,958,961,964,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1069,1071,1074,1077],{"date":202,"close":203},"2024-05-03",13.380000114440918,{"date":205,"close":206},"2024-05-10",13.369999885559082,{"date":208,"close":209},"2024-05-17",13.039999961853027,{"date":211,"close":212},"2024-05-24",12.880000114440918,{"date":214,"close":215},"2024-05-31",12.550000190734863,{"date":217,"close":218},"2024-06-07",12.289999961853027,{"date":220,"close":221},"2024-06-14",10.880000114440918,{"date":223,"close":224},"2024-06-21",11.539999961853027,{"date":226,"close":227},"2024-06-28",11.180000305175781,{"date":229,"close":230},"2024-07-05",10.960000038146973,{"date":232,"close":233},"2024-07-12",11.510000228881836,{"date":235,"close":236},"2024-07-19",12.100000381469727,{"date":238,"close":239},"2024-07-26",13.149999618530273,{"date":241,"close":242},"2024-08-02",12.5,{"date":244,"close":245},"2024-08-09",8.420000076293945,{"date":247,"close":248},"2024-08-16",8.729999542236328,{"date":250,"close":251},"2024-08-23",9.430000305175781,{"date":253,"close":254},"2024-08-30",9.319999694824219,{"date":256,"close":257},"2024-09-06",8.600000381469727,{"date":259,"close":260},"2024-09-13",8.470000267028809,{"date":262,"close":263},"2024-09-20",8.75,{"date":265,"close":266},"2024-09-27",8.550000190734863,{"date":268,"close":245},"2024-10-04",{"date":270,"close":271},"2024-10-11",8.920000076293945,{"date":273,"close":274},"2024-10-18",9.050000190734863,{"date":276,"close":277},"2024-10-25",8.739999771118164,{"date":279,"close":280},"2024-11-01",8.630000114440918,{"date":282,"close":283},"2024-11-08",9.40999984741211,{"date":285,"close":286},"2024-11-15",8.890000343322754,{"date":288,"close":289},"2024-11-22",9.34000015258789,{"date":291,"close":254},"2024-11-29",{"date":293,"close":294},"2024-12-06",9.0600004196167,{"date":296,"close":297},"2024-12-13",8.779999732971191,{"date":299,"close":300},"2024-12-20",11.430000305175781,{"date":302,"close":303},"2024-12-27",11.350000381469727,{"date":305,"close":306},"2025-01-03",10.84000015258789,{"date":308,"close":309},"2025-01-10",10.3100004196167,{"date":311,"close":312},"2025-01-17",10.079999923706055,{"date":314,"close":315},"2025-01-24",10.15999984741211,{"date":317,"close":318},"2025-01-31",10.199999809265137,{"date":320,"close":321},"2025-02-07",10.479999542236328,{"date":323,"close":324},"2025-02-14",10.010000228881836,{"date":326,"close":327},"2025-02-21",9.3100004196167,{"date":329,"close":330},"2025-02-28",9.369999885559082,{"date":332,"close":333},"2025-03-07",9.100000381469727,{"date":335,"close":336},"2025-03-14",8.979999542236328,{"date":338,"close":339},"2025-03-21",9.170000076293945,{"date":341,"close":342},"2025-03-28",8.5,{"date":344,"close":345},"2025-04-04",7.46999979019165,{"date":347,"close":348},"2025-04-11",7.809999942779541,{"date":350,"close":351},"2025-04-17",7.650000095367432,{"date":353,"close":354},"2025-04-25",8.319999694824219,{"date":356,"close":357},"2025-05-02",8.239999771118164,{"date":359,"close":360},"2025-05-09",9.739999771118164,{"date":362,"close":363},"2025-05-16",9.770000457763672,{"date":365,"close":366},"2025-05-23",9.449999809265137,{"date":368,"close":369},"2025-05-30",9.390000343322754,{"date":371,"close":372},"2025-06-06",10.260000228881836,{"date":374,"close":375},"2025-06-13",9.720000267028809,{"date":377,"close":378},"2025-06-20",9.460000038146973,{"date":380,"close":381},"2025-06-27",9.850000381469727,{"date":383,"close":384},"2025-07-03",10.350000381469727,{"date":386,"close":387},"2025-07-11",9.5600004196167,{"date":389,"close":390},"2025-07-18",9.4399995803833,{"date":392,"close":393},"2025-07-25",9.470000267028809,{"date":395,"close":396},"2025-08-01",8.800000190734863,{"date":398,"close":399},"2025-08-04",9.069999694824219,{"date":401,"close":402},"2025-08-05",9.029999732971191,{"date":404,"close":405},"2025-08-06",9.119999885559082,{"date":407,"close":408},"2025-08-07",9.130000114440918,{"date":410,"close":411},"2025-08-08",9.9399995803833,{"date":413,"close":414},"2025-08-11",9.729999542236328,{"date":416,"close":417},"2025-08-12",9.760000228881836,{"date":419,"close":420},"2025-08-13",10.069999694824219,{"date":422,"close":423},"2025-08-14",10.050000190734863,{"date":425,"close":426},"2025-08-15",10.029999732971191,{"date":428,"close":315},"2025-08-18",{"date":430,"close":431},"2025-08-19",10.119999885559082,{"date":433,"close":434},"2025-08-20",10.210000038146973,{"date":436,"close":437},"2025-08-21",10.449999809265137,{"date":439,"close":440},"2025-08-22",10.550000190734863,{"date":442,"close":324},"2025-08-25",{"date":444,"close":445},"2025-08-26",10.100000381469727,{"date":447,"close":448},"2025-08-27",10.289999961853027,{"date":450,"close":451},"2025-08-28",10.170000076293945,{"date":453,"close":451},"2025-08-29",{"date":455,"close":456},"2025-09-02",9.869999885559082,{"date":458,"close":375},"2025-09-03",{"date":460,"close":461},"2025-09-04",9.65999984741211,{"date":463,"close":464},"2025-09-05",9.8100004196167,{"date":466,"close":467},"2025-09-08",9.979999542236328,{"date":469,"close":411},"2025-09-09",{"date":471,"close":472},"2025-09-10",9.949999809265137,{"date":474,"close":475},"2025-09-11",10.460000038146973,{"date":477,"close":478},"2025-09-12",10.239999771118164,{"date":480,"close":481},"2025-09-15",9.970000267028809,{"date":483,"close":417},"2025-09-16",{"date":485,"close":486},"2025-09-17",9.899999618530273,{"date":488,"close":489},"2025-09-18",10.359999656677246,{"date":491,"close":492},"2025-09-19",10.1899995803833,{"date":494,"close":495},"2025-09-22",10.279999732971191,{"date":497,"close":498},"2025-09-23",10.229999542236328,{"date":500,"close":492},"2025-09-24",{"date":502,"close":411},"2025-09-25",{"date":504,"close":505},"2025-09-26",9.930000305175781,{"date":507,"close":505},"2025-09-29",{"date":509,"close":363},"2025-09-30",{"date":511,"close":363},"2025-10-01",{"date":513,"close":514},"2025-10-02",9.789999961853027,{"date":516,"close":517},"2025-10-03",9.699999809265137,{"date":519,"close":520},"2025-10-06",9.649999618530273,{"date":522,"close":254},"2025-10-07",{"date":524,"close":289},"2025-10-08",{"date":526,"close":289},"2025-10-09",{"date":528,"close":274},"2025-10-10",{"date":530,"close":531},"2025-10-13",9.079999923706055,{"date":533,"close":534},"2025-10-14",9.09000015258789,{"date":536,"close":537},"2025-10-15",9.149999618530273,{"date":539,"close":336},"2025-10-16",{"date":541,"close":542},"2025-10-17",8.989999771118164,{"date":544,"close":545},"2025-10-20",9.300000190734863,{"date":547,"close":548},"2025-10-21",9.6899995803833,{"date":550,"close":393},"2025-10-22",{"date":552,"close":553},"2025-10-23",9.619999885559082,{"date":555,"close":556},"2025-10-24",9.680000305175781,{"date":558,"close":559},"2025-10-27",9.579999923706055,{"date":561,"close":251},"2025-10-28",{"date":563,"close":369},"2025-10-29",{"date":565,"close":566},"2025-10-30",9.239999771118164,{"date":568,"close":569},"2025-10-31",9.210000038146973,{"date":571,"close":572},"2025-11-03",9.140000343322754,{"date":574,"close":575},"2025-11-04",9.020000457763672,{"date":577,"close":545},"2025-11-05",{"date":579,"close":580},"2025-11-06",9.229999542236328,{"date":582,"close":408},"2025-11-07",{"date":584,"close":327},"2025-11-10",{"date":586,"close":251},"2025-11-11",{"date":588,"close":366},"2025-11-12",{"date":590,"close":333},"2025-11-13",{"date":592,"close":593},"2025-11-14",8.970000267028809,{"date":595,"close":596},"2025-11-17",8.649999618530273,{"date":598,"close":599},"2025-11-18",8.720000267028809,{"date":601,"close":599},"2025-11-19",{"date":603,"close":604},"2025-11-20",8.699999809265137,{"date":606,"close":607},"2025-11-21",8.949999809265137,{"date":609,"close":610},"2025-11-24",8.90999984741211,{"date":612,"close":575},"2025-11-25",{"date":614,"close":615},"2025-11-26",8.8100004196167,{"date":617,"close":618},"2025-11-28",8.859999656677246,{"date":620,"close":593},"2025-12-01",{"date":622,"close":408},"2025-12-02",{"date":624,"close":566},"2025-12-03",{"date":626,"close":627},"2025-12-04",9.289999961853027,{"date":629,"close":545},"2025-12-05",{"date":631,"close":572},"2025-12-08",{"date":633,"close":408},"2025-12-09",{"date":635,"close":580},"2025-12-10",{"date":637,"close":566},"2025-12-11",{"date":639,"close":640},"2025-12-12",10.0600004196167,{"date":642,"close":520},"2025-12-15",{"date":644,"close":445},"2025-12-16",{"date":646,"close":478},"2025-12-17",{"date":648,"close":649},"2025-12-18",10.59000015258789,{"date":651,"close":652},"2025-12-19",10.470000267028809,{"date":654,"close":440},"2025-12-22",{"date":656,"close":321},"2025-12-23",{"date":658,"close":437},"2025-12-24",{"date":660,"close":661},"2025-12-26",10.539999961853027,{"date":663,"close":664},"2025-12-29",10.489999771118164,{"date":666,"close":661},"2025-12-30",{"date":668,"close":440},"2025-12-31",{"date":670,"close":481},"2026-01-02",{"date":672,"close":318},"2026-01-05",{"date":674,"close":664},"2026-01-06",{"date":676,"close":677},"2026-01-07",10.579999923706055,{"date":679,"close":677},"2026-01-08",{"date":681,"close":682},"2026-01-09",10.680000305175781,{"date":684,"close":685},"2026-01-12",10.619999885559082,{"date":687,"close":475},"2026-01-13",{"date":689,"close":690},"2026-01-14",10.25,{"date":692,"close":693},"2026-01-15",10.09000015258789,{"date":695,"close":696},"2026-01-16",10.039999961853027,{"date":698,"close":699},"2026-01-20",9.90999984741211,{"date":701,"close":693},"2026-01-21",{"date":703,"close":704},"2026-01-22",10.329999923706055,{"date":706,"close":707},"2026-01-23",10.640000343322754,{"date":709,"close":661},"2026-01-26",{"date":711,"close":712},"2026-01-27",10.6899995803833,{"date":714,"close":652},"2026-01-28",{"date":716,"close":423},"2026-01-29",{"date":718,"close":719},"2026-01-30",10.020000457763672,{"date":721,"close":722},"2026-02-02",10.300000190734863,{"date":724,"close":725},"2026-02-03",9.630000114440918,{"date":727,"close":381},"2026-02-04",{"date":729,"close":730},"2026-02-05",9.819999694824219,{"date":732,"close":733},"2026-02-06",11.829999923706055,{"date":735,"close":736},"2026-02-09",11.8100004196167,{"date":738,"close":739},"2026-02-10",11.5600004196167,{"date":741,"close":742},"2026-02-11",11.15999984741211,{"date":744,"close":233},"2026-02-12",{"date":746,"close":747},"2026-02-13",13.399999618530273,{"date":749,"close":750},"2026-02-17",13.550000190734863,{"date":752,"close":753},"2026-02-18",13.430000305175781,{"date":755,"close":756},"2026-02-19",13.199999809265137,{"date":758,"close":759},"2026-02-20",13.029999732971191,{"date":761,"close":762},"2026-02-23",12.390000343322754,{"date":764,"close":212},"2026-02-24",{"date":766,"close":767},"2026-02-25",14.710000038146973,{"date":769,"close":770},"2026-02-26",14.670000076293945,{"date":772,"close":773},"2026-02-27",14.579999923706055,{"date":775,"close":776},"2026-03-02",14.75,{"date":78,"close":778},14.850000381469727,{"date":780,"close":781},"2026-03-04",15.1899995803833,{"date":783,"close":784},"2026-03-05",15.199999809265137,{"date":786,"close":787},"2026-03-06",14.649999618530273,{"date":789,"close":790},"2026-03-09",14.880000114440918,{"date":792,"close":787},"2026-03-10",{"date":794,"close":795},"2026-03-11",14.630000114440918,{"date":797,"close":798},"2026-03-12",14.15999984741211,{"date":800,"close":801},"2026-03-13",13.869999885559082,{"date":803,"close":804},"2026-03-16",14.039999961853027,{"date":806,"close":807},"2026-03-17",14.380000114440918,{"date":809,"close":810},"2026-03-18",14.300000190734863,{"date":812,"close":810},"2026-03-19",{"date":814,"close":815},"2026-03-20",14.079999923706055,{"date":817,"close":818},"2026-03-23",14.699999809265137,{"date":820,"close":815},"2026-03-24",{"date":822,"close":823},"2026-03-25",14.170000076293945,{"date":825,"close":826},"2026-03-26",13.699999809265137,{"date":828,"close":829},"2026-03-27",13.100000381469727,{"date":831,"close":832},"2026-03-30",13.220000267028809,{"date":834,"close":835},"2026-03-31",13.5,{"date":837,"close":838},"2026-04-01",13.75,{"date":840,"close":841},"2026-04-02",13.899999618530273,{"date":843,"close":844},"2026-04-06",13.670000076293945,{"date":846,"close":847},"2026-04-07",13.65999984741211,{"date":849,"close":850},"2026-04-08",14.09000015258789,{"date":852,"close":853},"2026-04-09",14.149999618530273,{"date":855,"close":750},"2026-04-10",{"date":857,"close":858},"2026-04-13",14.069999694824219,{"date":860,"close":861},"2026-04-14",14.5,{"date":863,"close":864},"2026-04-15",15.069999694824219,{"date":866,"close":804},"2026-04-16",{"date":868,"close":869},"2026-04-17",15.149999618530273,{"date":871,"close":872},"2026-04-20",14.949999809265137,{"date":874,"close":875},"2026-04-21",15.25,{"date":877,"close":878},"2026-04-22",14.609999656677246,{"date":880,"close":881},"2026-04-23",13.960000038146973,{"date":883,"close":884},"2026-04-24",14.289999961853027,{"date":886,"close":815},"2026-04-27",{"date":66,"close":888},14.0600004196167,{"date":890,"close":891},"2026-04-29",13.609999656677246,{"date":893,"close":881},"2026-04-30",{"date":161,"close":895},14.539999961853027,{"date":897,"close":898},"2026-05-04",15.260000228881836,{"date":900,"close":901},"2026-05-05",15.399999618530273,{"date":903,"close":904},"2026-05-06",15.229999542236328,{"date":906,"close":907},"2026-05-07",15.359999656677246,{"date":909,"close":910},"2026-05-08",15.609999656677246,{"date":912,"close":913},"2026-05-11",14.979999542236328,{"date":915,"close":770},"2026-05-12",{"date":917,"close":918},"2026-05-13",13.890000343322754,{"date":920,"close":921},"2026-05-14",13.569999694824219,{"date":47,"close":923},14.260000228881836,{"date":925,"close":926},"2026-05-18",14.130000114440918,{"date":928,"close":853},"2026-05-19",{"date":930,"close":931},"2026-05-20",14.8100004196167,{"date":933,"close":907},"2026-05-21",{"date":935,"close":936},"2026-05-22",16.030000686645508,{"date":938,"close":939},"2026-05-26",16.68000030517578,{"date":941,"close":942},"2026-05-27",17.190000534057617,{"date":944,"close":945},"2026-05-28",16.84000015258789,{"date":947,"close":948},"2026-05-29",17.18000030517578,{"date":950,"close":951},"2026-06-01",17.8700008392334,{"date":953,"close":954},"2026-06-02",17.56999969482422,{"date":956,"close":957},"2026-06-03",16.18000030517578,{"date":959,"close":960},"2026-06-04",15.920000076293945,{"date":962,"close":963},"2026-06-05",14.890000343322754,{"date":965,"close":901},"2026-06-08",{"date":967,"close":968},"2026-06-09",15.489999771118164,{"date":970,"close":971},"2026-06-10",16.010000228881836,{"date":973,"close":974},"2026-06-11",16.34000015258789,{"date":976,"close":977},"2026-06-12",16.450000762939453,{"date":979,"close":980},"2026-06-15",16.56999969482422,{"date":982,"close":983},"2026-06-16",17.06999969482422,{"date":985,"close":986},"2026-06-17",16.8700008392334,{"date":988,"close":989},"2026-06-18",17.2549991607666,{"date":991,"close":992},"2026-06-22",17.309999465942383,{"date":994,"close":995},"2026-06-23",17.31999969482422,{"date":997,"close":998},"2026-06-24",17.3799991607666,{"date":1000,"close":1001},"2026-06-25",17.649999618530273,{"date":1003,"close":1004},"2026-06-26",19.290000915527344,{"date":1006,"close":1007},"2026-06-29",19.59000015258789,{"date":1009,"close":1010},"2026-06-30",20.1299991607666,{"date":1012,"close":1013},"2026-07-01",20.139999389648438,{"date":1015,"close":1016},"2026-07-02",19.209999084472656,{"date":1018,"close":1019},"2026-07-06",19.8700008392334,{"date":1021,"close":1022},"2026-07-07",19.43000030517578,{"date":1024,"close":1025},"2026-07-08",18.469999313354492,{"date":1027,"close":1028},"2026-07-09",19.440000534057617,{"date":1030,"close":1031},"2026-07-10",19.329999923706055,{"date":1033,"close":1034},"2026-07-13",19.3799991607666,{"date":1036,"close":1037},"2026-07-14",19.459999084472656,{"date":1039,"close":1031},"2026-07-15",{"date":1041,"close":1042},"2026-07-16",19.25,{"date":1044,"close":1045},"2026-07-17",18.969999313354492,{"date":1047,"close":1048},"2026-07-20",18.700000762939453,{"date":1050,"close":1051},"2026-07-21",18.440000534057617,{"date":1053,"close":1054},"2026-07-22",17.15999984741211,{"date":1056,"close":1057},"2026-07-23",15.90999984741211,{"date":1059,"close":986},"2026-07-24",{"date":1061,"close":1062},"2026-07-27",17.010000228881836,{"date":1064,"close":1065},"2026-07-28",16.780000686645508,{"date":1067,"close":1068},"2026-07-29",16.729999542236328,{"date":1070,"close":983},"2026-07-30",{"date":1072,"close":1073},"2026-07-31",16.700000762939453,{"date":1075,"close":1076},"2026-08-03",16.989999771118164,{"date":160,"close":1078},17.719999313354492,{"count":163,"fetchedAt":1080,"source":155},"2026-08-04T23:45:09.052Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1082},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887109004]