[{"data":1,"prerenderedAt":1676},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MKC":25,"$f6zX961NEPeP03QYgM_-uOvvrQe4uKjy-Tkh7xOP6fdE":26,"ticker-mcap-MKC":262,"ticker-profile-MKC":272,"ticker-earnings-MKC":286,"ticker-congress-MKC":291,"i-lucide:info":1674},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":258},{"identity":28,"transactions":33,"sectorSlug":238,"relatedTickers":239},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"63754","MCCORMICK & CO INC","Manufacturing","MKC",[34,50,64,74,82,91,96,104,115,123,132,140,151,166,173,178,184,188,193,202,208,212,217,224,229,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-27T12:26:30.000Z","0000063754-26-000284-0","4","Conway Michael Aaron","","D",50.2067,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642817\u002F000006375426000284\u002F0000063754-26-000284-index.htm",1100,55227.369999999995,"P","2026-07-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-18T12:29:33.000Z","0000063754-26-000260-0","Foley Brendan M","Chairman, President & CEO",51.405,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644562\u002F000006375426000260\u002F0000063754-26-000260-index.htm",11,1399.46,565.455,"J","2026-04-27","Other","non-discretionary",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":73,"intentLabel":62,"signalQuality":63},"2026-06-11T19:40:10.000Z","0000063754-26-000255-0","Sheppard Valarie L",51.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1334175\u002F000006375426000255\u002F0000063754-26-000255-index.htm",3.29,2573.77,170.4549,"2026-04-28",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":60,"transactionDate":73,"intentLabel":62,"signalQuality":63},"2026-06-11T19:34:45.000Z","0000063754-26-000250-0","THOMAS TERRY S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822379\u002F000006375426000250\u002F0000063754-26-000250-index.htm",3.78,3969.79,195.8418,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":60,"transactionDate":73,"intentLabel":62,"signalQuality":63},"2026-06-11T19:32:28.000Z","0000063754-26-000248-0","Foust Andrew","Chief Integration Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984268\u002F000006375426000248\u002F0000063754-26-000248-index.htm",51.87,13335.38,2687.3847,{"cik":29,"filedAt":83,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":60,"transactionDate":73,"intentLabel":62,"signalQuality":63},"0000063754-26-000248-1",3.16,337.6,163.7196,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":60,"transactionDate":73,"intentLabel":62,"signalQuality":63},"2026-06-11T19:30:16.000Z","0000063754-26-000246-0","BRAMMAN ANNE L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1637584\u002F000006375426000246\u002F0000063754-26-000246-index.htm",24.09,8950.632,1248.1029,{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":63},"2026-06-02T00:00:00.000Z","0000063754-26-000236-0","Hoots Cindy L",47.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959244\u002F000006375426000236\u002F0000063754-26-000236-index.htm",527,25043.04,"A","2026-06-01","Stock award",{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":60,"transactionDate":73,"intentLabel":62,"signalQuality":63},"2026-05-19T00:00:00.000Z","0000063754-26-000226-0",51.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644562\u002F000006375426000226\u002F0000063754-26-000226-index.htm",5,1388.46,256.70000000000005,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":60,"transactionDate":73,"intentLabel":62,"signalQuality":63},"2026-05-06T13:10:01.000Z","0000063754-26-000220-0","Piper Sarah","Chief Human Relations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956835\u002F000006375426000220\u002F0000063754-26-000220-index.htm",20.9,9037.94,1082.829,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":60,"transactionDate":73,"intentLabel":62,"signalQuality":63},"2026-05-06T13:07:59.000Z","0000063754-26-000218-0",51.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644562\u002F000006375426000218\u002F0000063754-26-000218-index.htm",288,130344.016,14803.199999999999,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":150},"2026-04-13T00:00:00.000Z","0000063754-26-000204-0","Hattersley Gavin",52.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552809\u002F000006375426000204\u002F0000063754-26-000204-index.htm",2000,2906,105960,"2026-04-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":163,"transactionDate":164,"intentLabel":165,"signalQuality":63},"2026-03-24T00:00:00.000Z","0000063754-26-000186-0","4\u002FA","2026-02-18","Schwartz Jeffery D","Vice President, Gen Counsel",71.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626814\u002F000006375426000186\u002F0000063754-26-000186-index.htm",6340,84968,454007.4,"F","2026-02-15","Tax withholding",{"cik":29,"filedAt":152,"filingId":167,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":168,"sharesOwnedAfter":169,"totalValue":25,"transactionCode":170,"transactionDate":164,"intentLabel":171,"signalQuality":172},"0000063754-26-000186-1",4126,89094,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":152,"filingId":174,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":163,"transactionDate":164,"intentLabel":165,"signalQuality":63},"0000063754-26-000186-2",1276,87818,91374.36,{"cik":29,"filedAt":152,"filingId":179,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":163,"transactionDate":164,"intentLabel":165,"signalQuality":63},"0000063754-26-000184-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956835\u002F000006375426000184\u002F0000063754-26-000184-index.htm",2102,7529.04,150524.22,{"cik":29,"filedAt":152,"filingId":185,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":180,"shares":186,"sharesOwnedAfter":187,"totalValue":25,"transactionCode":170,"transactionDate":164,"intentLabel":171,"signalQuality":172},"0000063754-26-000184-1",2230,9759.04,{"cik":29,"filedAt":152,"filingId":189,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":180,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":163,"transactionDate":164,"intentLabel":165,"signalQuality":63},"0000063754-26-000184-2",742,9017.04,53134.62,{"cik":29,"filedAt":194,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":170,"transactionDate":201,"intentLabel":171,"signalQuality":172},"2026-03-17T00:00:00.000Z","0000063754-26-000169-0","Gabriel Marcos Mendes","Executive VP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045827\u002F000006375426000169\u002F0000063754-26-000169-index.htm",240,13173,"2026-03-15",{"cik":29,"filedAt":194,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":198,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":163,"transactionDate":201,"intentLabel":165,"signalQuality":63},"0000063754-26-000169-1",58.48,79,13094,4619.92,{"cik":29,"filedAt":194,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":170,"transactionDate":201,"intentLabel":171,"signalQuality":172},"0000063754-26-000169-2",629,13723,{"cik":29,"filedAt":194,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":198,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":163,"transactionDate":201,"intentLabel":165,"signalQuality":63},"0000063754-26-000169-3",209,13514,12222.32,{"cik":29,"filedAt":194,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":170,"transactionDate":201,"intentLabel":171,"signalQuality":172},"0000063754-26-000171-0","Repas Gregory","V.P. & Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882190\u002F000006375426000171\u002F0000063754-26-000171-index.htm",268,4320,{"cik":29,"filedAt":194,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":163,"transactionDate":201,"intentLabel":165,"signalQuality":63},"0000063754-26-000171-1",82,4238,4795.36,{"cik":29,"filedAt":194,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":170,"transactionDate":201,"intentLabel":171,"signalQuality":172},"0000063754-26-000171-2",286,4524,{"cik":29,"filedAt":194,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":221,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":163,"transactionDate":201,"intentLabel":165,"signalQuality":63},"0000063754-26-000171-3",88,4436,5146.24,"manufacturing",[240,243,246,249,252,255],{"ticker":241,"issuerName":242},"HSY","HERSHEY CO",{"ticker":244,"issuerName":245},"ANET","Arista Networks, Inc.",{"ticker":247,"issuerName":248},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":250,"issuerName":251},"TDG","TransDigm Group INC",{"ticker":253,"issuerName":254},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":256,"issuerName":257},"CIEN","CIENA CORP",{"count":259,"fetchedAt":260,"source":261},26,"2026-07-29T13:03:42.517Z","sqlite",{"data":263,"meta":269},{"value":264,"quality":265,"closeDate":266,"ageDays":267,"sharesAsOf":268},13629273164.367676,"fresh","2026-07-27",2,"2026-05-31",{"count":270,"fetchedAt":271,"source":261},1,"2026-07-29T13:03:42.518Z",{"data":273,"meta":285},{"ticker":32,"ceo":274,"industry":275,"fullTimeEmployees":276,"ipoDate":277,"country":278,"state":279,"city":280,"website":281,"exchangeShort":25,"marketCap":25,"beta":282,"range52w":283,"fetchedAt":284},"Brendan Foley","Packaged Foods",14100,"1999-04-26","US","MD","Hunt Valley","https:\u002F\u002Fwww.mccormickcorporation.com",0.641,"44.82-74.95","2026-07-04T10:00:42.271Z",{"count":270,"fetchedAt":271,"source":261},{"data":287,"meta":289},{"ticker":32,"points":288},[],{"count":270,"fetchedAt":290,"source":261},"2026-07-29T13:03:42.519Z",{"data":292,"meta":1672},{"congressTrades":293,"insiderTrades":294,"priceHistory":321,"ticker":32},[],[295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":73},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":60,"transactionDate":73},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":60,"transactionDate":73},{"cik":29,"filedAt":83,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":60,"transactionDate":73},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":60,"transactionDate":73},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":60,"transactionDate":73},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":60,"transactionDate":73},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":60,"transactionDate":73},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":149},{"cik":29,"filedAt":152,"filingId":153,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":163,"transactionDate":164},{"cik":29,"filedAt":152,"filingId":167,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":168,"sharesOwnedAfter":169,"totalValue":25,"transactionCode":170,"transactionDate":164},{"cik":29,"filedAt":152,"filingId":174,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":163,"transactionDate":164},{"cik":29,"filedAt":152,"filingId":179,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":163,"transactionDate":164},{"cik":29,"filedAt":152,"filingId":185,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":180,"shares":186,"sharesOwnedAfter":187,"totalValue":25,"transactionCode":170,"transactionDate":164},{"cik":29,"filedAt":152,"filingId":189,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":180,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":163,"transactionDate":164},{"cik":29,"filedAt":194,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":170,"transactionDate":201},{"cik":29,"filedAt":194,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":198,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":163,"transactionDate":201},{"cik":29,"filedAt":194,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":170,"transactionDate":201},{"cik":29,"filedAt":194,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":198,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":163,"transactionDate":201},{"cik":29,"filedAt":194,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":170,"transactionDate":201},{"cik":29,"filedAt":194,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":163,"transactionDate":201},{"cik":29,"filedAt":194,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":170,"transactionDate":201},{"cik":29,"filedAt":194,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":221,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":163,"transactionDate":201},[322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,791,794,797,800,803,806,809,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1494,1496,1499,1502,1505,1508,1511,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1542,1545,1548,1551,1554,1556,1559,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1647,1650,1653,1656,1659,1662,1665,1667,1670],{"date":323,"close":324},"2021-07-30",84.16999816894531,{"date":326,"close":327},"2021-08-06",83.43000030517578,{"date":329,"close":330},"2021-08-13",86.68000030517578,{"date":332,"close":333},"2021-08-20",87.55999755859375,{"date":335,"close":336},"2021-08-27",85.22000122070312,{"date":338,"close":339},"2021-09-03",88.08000183105469,{"date":341,"close":342},"2021-09-10",85.55000305175781,{"date":344,"close":345},"2021-09-17",86.2699966430664,{"date":347,"close":348},"2021-09-24",84.55000305175781,{"date":350,"close":351},"2021-10-01",80.70999908447266,{"date":353,"close":354},"2021-10-08",79.30999755859375,{"date":356,"close":357},"2021-10-15",79.62999725341797,{"date":359,"close":360},"2021-10-22",80.7300033569336,{"date":362,"close":363},"2021-10-29",80.2300033569336,{"date":365,"close":366},"2021-11-05",81.2300033569336,{"date":368,"close":369},"2021-11-12",81.76000213623047,{"date":371,"close":372},"2021-11-19",83.97000122070312,{"date":374,"close":375},"2021-11-26",85.54000091552734,{"date":377,"close":378},"2021-12-03",88.54000091552734,{"date":380,"close":381},"2021-12-10",90.51000213623047,{"date":383,"close":384},"2021-12-17",94.12000274658203,{"date":386,"close":387},"2021-12-23",93.02999877929688,{"date":389,"close":390},"2021-12-31",96.61000061035156,{"date":392,"close":393},"2022-01-07",96.04000091552734,{"date":395,"close":396},"2022-01-14",96.3499984741211,{"date":398,"close":399},"2022-01-21",95.70999908447266,{"date":401,"close":402},"2022-01-28",98.2300033569336,{"date":404,"close":405},"2022-02-04",101.7300033569336,{"date":407,"close":408},"2022-02-11",100.75,{"date":410,"close":411},"2022-02-18",97.79000091552734,{"date":413,"close":414},"2022-02-25",96.20999908447266,{"date":416,"close":417},"2022-03-04",103.41000366210938,{"date":419,"close":420},"2022-03-11",96.5199966430664,{"date":422,"close":423},"2022-03-18",96.23999786376953,{"date":425,"close":426},"2022-03-25",97.91999816894531,{"date":428,"close":429},"2022-04-01",101.91999816894531,{"date":431,"close":432},"2022-04-08",102.12000274658203,{"date":434,"close":435},"2022-04-14",101.56999969482422,{"date":437,"close":438},"2022-04-22",102.27999877929688,{"date":440,"close":441},"2022-04-29",100.56999969482422,{"date":443,"close":444},"2022-05-06",97.54000091552734,{"date":446,"close":447},"2022-05-13",100.2699966430664,{"date":449,"close":450},"2022-05-20",90.31999969482422,{"date":452,"close":453},"2022-05-27",92.94000244140625,{"date":455,"close":456},"2022-06-03",89.8499984741211,{"date":458,"close":459},"2022-06-10",87.9800033569336,{"date":461,"close":462},"2022-06-17",82.54000091552734,{"date":464,"close":465},"2022-06-24",87.83999633789062,{"date":467,"close":468},"2022-07-01",82.66999816894531,{"date":470,"close":471},"2022-07-08",82.06999969482422,{"date":473,"close":474},"2022-07-15",81.73999786376953,{"date":476,"close":477},"2022-07-22",84.11000061035156,{"date":479,"close":480},"2022-07-29",87.3499984741211,{"date":482,"close":483},"2022-08-05",88.33000183105469,{"date":485,"close":486},"2022-08-12",90.66999816894531,{"date":488,"close":489},"2022-08-19",91.77999877929688,{"date":491,"close":492},"2022-08-26",86.5999984741211,{"date":494,"close":495},"2022-09-02",83.05000305175781,{"date":497,"close":498},"2022-09-09",79.88999938964844,{"date":500,"close":501},"2022-09-16",79.13999938964844,{"date":503,"close":504},"2022-09-23",76.02999877929688,{"date":506,"close":507},"2022-09-30",71.2699966430664,{"date":509,"close":510},"2022-10-07",73.44000244140625,{"date":512,"close":513},"2022-10-14",73.54000091552734,{"date":515,"close":516},"2022-10-21",73.83999633789062,{"date":518,"close":519},"2022-10-28",79.19999694824219,{"date":521,"close":522},"2022-11-04",79.0199966430664,{"date":524,"close":525},"2022-11-11",83.7699966430664,{"date":527,"close":528},"2022-11-18",83.76000213623047,{"date":530,"close":531},"2022-11-25",84.91000366210938,{"date":533,"close":534},"2022-12-02",86.37999725341797,{"date":536,"close":537},"2022-12-09",85.27999877929688,{"date":539,"close":540},"2022-12-16",83.41000366210938,{"date":542,"close":543},"2022-12-23",84.22000122070312,{"date":545,"close":546},"2022-12-30",82.88999938964844,{"date":548,"close":549},"2023-01-06",86.30000305175781,{"date":551,"close":552},"2023-01-13",81.0999984741211,{"date":554,"close":555},"2023-01-20",77.44000244140625,{"date":557,"close":558},"2023-01-27",74.44000244140625,{"date":560,"close":561},"2023-02-03",74.54000091552734,{"date":563,"close":564},"2023-02-10",74.5,{"date":566,"close":567},"2023-02-17",75.75,{"date":569,"close":570},"2023-02-24",74.9800033569336,{"date":572,"close":573},"2023-03-03",72.9000015258789,{"date":575,"close":576},"2023-03-10",70.94999694824219,{"date":578,"close":579},"2023-03-17",72.62000274658203,{"date":581,"close":582},"2023-03-24",72.87000274658203,{"date":584,"close":585},"2023-03-31",83.20999908447266,{"date":587,"close":588},"2023-04-06",85.80000305175781,{"date":590,"close":591},"2023-04-14",84.98999786376953,{"date":593,"close":594},"2023-04-21",85.68000030517578,{"date":596,"close":597},"2023-04-28",87.8499984741211,{"date":599,"close":600},"2023-05-05",88.94999694824219,{"date":602,"close":603},"2023-05-12",90.27999877929688,{"date":605,"close":606},"2023-05-19",88.91999816894531,{"date":608,"close":609},"2023-05-26",86.93000030517578,{"date":611,"close":612},"2023-06-02",88.45999908447266,{"date":614,"close":486},"2023-06-09",{"date":616,"close":617},"2023-06-16",92.6500015258789,{"date":619,"close":620},"2023-06-23",93.79000091552734,{"date":622,"close":623},"2023-06-30",87.2300033569336,{"date":625,"close":626},"2023-07-07",84.66999816894531,{"date":628,"close":629},"2023-07-14",85.7699966430664,{"date":631,"close":632},"2023-07-21",88.12999725341797,{"date":634,"close":635},"2023-07-28",89.83000183105469,{"date":637,"close":638},"2023-08-04",87.33999633789062,{"date":640,"close":641},"2023-08-11",86.43000030517578,{"date":643,"close":644},"2023-08-18",84.97000122070312,{"date":646,"close":647},"2023-08-25",81.4800033569336,{"date":649,"close":650},"2023-09-01",80.45999908447266,{"date":652,"close":653},"2023-09-08",80.69999694824219,{"date":655,"close":656},"2023-09-15",79.79000091552734,{"date":658,"close":659},"2023-09-22",76.55000305175781,{"date":661,"close":662},"2023-09-29",75.63999938964844,{"date":664,"close":665},"2023-10-06",64.55000305175781,{"date":667,"close":668},"2023-10-13",60.9900016784668,{"date":670,"close":671},"2023-10-20",59.7599983215332,{"date":673,"close":674},"2023-10-27",62.97999954223633,{"date":676,"close":677},"2023-11-03",64.95999908447266,{"date":679,"close":680},"2023-11-10",64.93000030517578,{"date":682,"close":683},"2023-11-17",66.36000061035156,{"date":685,"close":686},"2023-11-24",66.44000244140625,{"date":688,"close":689},"2023-12-01",65.98999786376953,{"date":691,"close":692},"2023-12-08",67.08999633789062,{"date":694,"close":695},"2023-12-15",66.87999725341797,{"date":697,"close":698},"2023-12-22",67.87000274658203,{"date":700,"close":701},"2023-12-29",68.41999816894531,{"date":703,"close":704},"2024-01-05",67.23999786376953,{"date":706,"close":707},"2024-01-12",66.3499984741211,{"date":709,"close":710},"2024-01-19",65.02999877929688,{"date":712,"close":713},"2024-01-26",69.08000183105469,{"date":715,"close":716},"2024-02-02",67.68000030517578,{"date":718,"close":719},"2024-02-09",64.6500015258789,{"date":721,"close":722},"2024-02-16",66.1500015258789,{"date":724,"close":725},"2024-02-23",68.08000183105469,{"date":727,"close":728},"2024-03-01",67.80999755859375,{"date":730,"close":731},"2024-03-08",68.58000183105469,{"date":733,"close":734},"2024-03-15",68.16999816894531,{"date":736,"close":737},"2024-03-22",70.02999877929688,{"date":739,"close":740},"2024-03-28",76.80999755859375,{"date":742,"close":743},"2024-04-05",75.47000122070312,{"date":745,"close":746},"2024-04-12",71.76000213623047,{"date":748,"close":749},"2024-04-19",73.91999816894531,{"date":751,"close":752},"2024-04-26",75.7300033569336,{"date":754,"close":755},"2024-05-03",75.44999694824219,{"date":757,"close":758},"2024-05-10",76.1500015258789,{"date":760,"close":761},"2024-05-17",74.01000213623047,{"date":763,"close":764},"2024-05-24",72.20999908447266,{"date":766,"close":767},"2024-05-31",72.22000122070312,{"date":769,"close":731},"2024-06-07",{"date":771,"close":772},"2024-06-14",67.79000091552734,{"date":774,"close":775},"2024-06-21",68.68000030517578,{"date":777,"close":778},"2024-06-28",70.94000244140625,{"date":780,"close":781},"2024-07-05",70.87999725341797,{"date":783,"close":784},"2024-07-12",71.44999694824219,{"date":786,"close":787},"2024-07-19",73.58999633789062,{"date":789,"close":790},"2024-07-26",75.79000091552734,{"date":792,"close":793},"2024-08-02",78.81999969482422,{"date":795,"close":796},"2024-08-09",77.62999725341797,{"date":798,"close":799},"2024-08-16",77.18000030517578,{"date":801,"close":802},"2024-08-23",79.30000305175781,{"date":804,"close":805},"2024-08-30",80.02999877929688,{"date":807,"close":808},"2024-09-06",82.87999725341797,{"date":810,"close":528},"2024-09-13",{"date":812,"close":813},"2024-09-20",82.98999786376953,{"date":815,"close":816},"2024-09-27",83.23999786376953,{"date":818,"close":819},"2024-10-04",80.61000061035156,{"date":821,"close":822},"2024-10-11",80.18000030517578,{"date":824,"close":822},"2024-10-18",{"date":826,"close":827},"2024-10-25",77.86000061035156,{"date":829,"close":830},"2024-11-01",78.75,{"date":832,"close":833},"2024-11-08",77.48999786376953,{"date":835,"close":836},"2024-11-15",73.97000122070312,{"date":838,"close":839},"2024-11-22",77.58000183105469,{"date":841,"close":842},"2024-11-29",78.41000366210938,{"date":844,"close":845},"2024-12-06",77.5,{"date":847,"close":848},"2024-12-13",80.55999755859375,{"date":850,"close":851},"2024-12-20",78.86000061035156,{"date":853,"close":854},"2024-12-27",77.05000305175781,{"date":856,"close":857},"2025-01-03",75.8499984741211,{"date":859,"close":860},"2025-01-10",71.38999938964844,{"date":862,"close":863},"2025-01-17",73.30999755859375,{"date":865,"close":866},"2025-01-24",74.88999938964844,{"date":868,"close":869},"2025-01-31",77.2300033569336,{"date":871,"close":872},"2025-02-07",78.3499984741211,{"date":874,"close":875},"2025-02-14",76.95999908447266,{"date":877,"close":878},"2025-02-21",80.13999938964844,{"date":880,"close":881},"2025-02-28",82.61000061035156,{"date":883,"close":884},"2025-03-07",82.62000274658203,{"date":886,"close":887},"2025-03-14",80.33000183105469,{"date":889,"close":890},"2025-03-21",80.16999816894531,{"date":892,"close":893},"2025-03-28",81.45999908447266,{"date":895,"close":896},"2025-04-04",76.45999908447266,{"date":898,"close":899},"2025-04-11",75.9800033569336,{"date":901,"close":902},"2025-04-17",75.31999969482422,{"date":904,"close":561},"2025-04-25",{"date":906,"close":907},"2025-05-02",76.0199966430664,{"date":909,"close":910},"2025-05-09",76.06999969482422,{"date":912,"close":913},"2025-05-16",75.4000015258789,{"date":915,"close":916},"2025-05-23",71.11000061035156,{"date":918,"close":919},"2025-05-30",72.7300033569336,{"date":921,"close":922},"2025-06-06",74.2300033569336,{"date":924,"close":761},"2025-06-13",{"date":926,"close":927},"2025-06-20",73.05999755859375,{"date":929,"close":930},"2025-06-27",76.30999755859375,{"date":932,"close":933},"2025-07-03",75.1500015258789,{"date":935,"close":936},"2025-07-11",71.94999694824219,{"date":938,"close":939},"2025-07-18",71.41999816894531,{"date":941,"close":942},"2025-07-25",71.56999969482422,{"date":944,"close":945},"2025-07-28",71.61000061035156,{"date":947,"close":948},"2025-07-29",72.80999755859375,{"date":950,"close":860},"2025-07-30",{"date":952,"close":953},"2025-07-31",70.62999725341797,{"date":955,"close":956},"2025-08-01",70.27999877929688,{"date":958,"close":959},"2025-08-04",70.13999938964844,{"date":961,"close":962},"2025-08-05",69.75,{"date":964,"close":965},"2025-08-06",69.43000030517578,{"date":967,"close":968},"2025-08-07",70.23999786376953,{"date":970,"close":971},"2025-08-08",70.31999969482422,{"date":973,"close":974},"2025-08-11",69.66999816894531,{"date":976,"close":977},"2025-08-12",69.08999633789062,{"date":979,"close":980},"2025-08-13",70.62000274658203,{"date":982,"close":983},"2025-08-14",70.19000244140625,{"date":985,"close":986},"2025-08-15",69.69999694824219,{"date":988,"close":989},"2025-08-18",68.41000366210938,{"date":991,"close":992},"2025-08-19",69.05000305175781,{"date":994,"close":995},"2025-08-20",69.87999725341797,{"date":997,"close":998},"2025-08-21",71.06999969482422,{"date":1000,"close":1001},"2025-08-22",72.26000213623047,{"date":1003,"close":1004},"2025-08-25",70.55999755859375,{"date":1006,"close":1007},"2025-08-26",70.33000183105469,{"date":1009,"close":1010},"2025-08-27",70.68000030517578,{"date":1012,"close":1013},"2025-08-28",69.86000061035156,{"date":1015,"close":1016},"2025-08-29",70.37000274658203,{"date":1018,"close":1019},"2025-09-02",68.80000305175781,{"date":1021,"close":1022},"2025-09-03",69.83999633789062,{"date":1024,"close":1025},"2025-09-04",70.12999725341797,{"date":1027,"close":1028},"2025-09-05",70.91000366210938,{"date":1030,"close":1031},"2025-09-08",70.1500015258789,{"date":1033,"close":1034},"2025-09-09",69.62999725341797,{"date":1036,"close":731},"2025-09-10",{"date":1038,"close":1039},"2025-09-11",69.80999755859375,{"date":1041,"close":1042},"2025-09-12",68.94999694824219,{"date":1044,"close":1045},"2025-09-15",65.94999694824219,{"date":1047,"close":1048},"2025-09-16",67.11000061035156,{"date":1050,"close":1051},"2025-09-17",66.80999755859375,{"date":1053,"close":1054},"2025-09-18",66.25,{"date":1056,"close":1057},"2025-09-19",65.4800033569336,{"date":1059,"close":1060},"2025-09-22",64.62999725341797,{"date":1062,"close":1063},"2025-09-23",64.30000305175781,{"date":1065,"close":1066},"2025-09-24",65.19999694824219,{"date":1068,"close":1069},"2025-09-25",64.62000274658203,{"date":1071,"close":1072},"2025-09-26",65.69999694824219,{"date":1074,"close":1075},"2025-09-29",66.80000305175781,{"date":1077,"close":1078},"2025-09-30",66.91000366210938,{"date":1080,"close":1081},"2025-10-01",67.76000213623047,{"date":1083,"close":1084},"2025-10-02",68.08999633789062,{"date":1086,"close":1087},"2025-10-03",68.91000366210938,{"date":1089,"close":1090},"2025-10-06",68.29000091552734,{"date":1092,"close":1093},"2025-10-07",65.62000274658203,{"date":1095,"close":1096},"2025-10-08",65.80999755859375,{"date":1098,"close":1099},"2025-10-09",66.11000061035156,{"date":1101,"close":1102},"2025-10-10",66.66000366210938,{"date":1104,"close":1105},"2025-10-13",65.36000061035156,{"date":1107,"close":1108},"2025-10-14",65.80000305175781,{"date":1110,"close":1111},"2025-10-15",65.30000305175781,{"date":1113,"close":1114},"2025-10-16",66.5999984741211,{"date":1116,"close":1117},"2025-10-17",67.54000091552734,{"date":1119,"close":1120},"2025-10-20",67.75,{"date":1122,"close":1078},"2025-10-21",{"date":1124,"close":731},"2025-10-22",{"date":1126,"close":1127},"2025-10-23",67.37000274658203,{"date":1129,"close":1130},"2025-10-24",66.8499984741211,{"date":1132,"close":1133},"2025-10-27",67.12999725341797,{"date":1135,"close":1136},"2025-10-28",66.01000213623047,{"date":1138,"close":1139},"2025-10-29",63.83000183105469,{"date":1141,"close":1142},"2025-10-30",64.11000061035156,{"date":1144,"close":1145},"2025-10-31",64.16000366210938,{"date":1147,"close":1148},"2025-11-03",63.84000015258789,{"date":1150,"close":1151},"2025-11-04",64.0199966430664,{"date":1153,"close":1154},"2025-11-05",64.55999755859375,{"date":1156,"close":1157},"2025-11-06",64.05000305175781,{"date":1159,"close":1160},"2025-11-07",65.04000091552734,{"date":1162,"close":1163},"2025-11-10",64.30999755859375,{"date":1165,"close":1166},"2025-11-11",65.70999908447266,{"date":1168,"close":1169},"2025-11-12",65.87999725341797,{"date":1171,"close":1172},"2025-11-13",66.0999984741211,{"date":1174,"close":1175},"2025-11-14",65.33000183105469,{"date":1177,"close":1178},"2025-11-17",64.56999969482422,{"date":1180,"close":1181},"2025-11-18",65.0999984741211,{"date":1183,"close":1184},"2025-11-19",66.73999786376953,{"date":1186,"close":1187},"2025-11-20",67.4800033569336,{"date":1189,"close":1190},"2025-11-21",68.16000366210938,{"date":1192,"close":1193},"2025-11-24",66.91999816894531,{"date":1195,"close":1196},"2025-11-25",67.1500015258789,{"date":1198,"close":1199},"2025-11-26",67.30000305175781,{"date":1201,"close":1187},"2025-11-28",{"date":1203,"close":1204},"2025-12-01",66.4000015258789,{"date":1206,"close":1207},"2025-12-02",65.44000244140625,{"date":1209,"close":1210},"2025-12-03",64.12000274658203,{"date":1212,"close":1213},"2025-12-04",63.439998626708984,{"date":1215,"close":1216},"2025-12-05",63.29999923706055,{"date":1218,"close":1219},"2025-12-08",63.599998474121094,{"date":1221,"close":1222},"2025-12-09",63.47999954223633,{"date":1224,"close":1163},"2025-12-10",{"date":1226,"close":1227},"2025-12-11",65.94000244140625,{"date":1229,"close":1075},"2025-12-12",{"date":1231,"close":1232},"2025-12-15",68.44999694824219,{"date":1234,"close":1235},"2025-12-16",68.2699966430664,{"date":1237,"close":1238},"2025-12-17",68.6500015258789,{"date":1240,"close":1241},"2025-12-18",68.45999908447266,{"date":1243,"close":731},"2025-12-19",{"date":1245,"close":1246},"2025-12-22",68.91999816894531,{"date":1248,"close":1249},"2025-12-23",68.9000015258789,{"date":1251,"close":1252},"2025-12-24",68.87999725341797,{"date":1254,"close":1255},"2025-12-26",68.93000030517578,{"date":1257,"close":1258},"2025-12-29",69.13999938964844,{"date":1260,"close":1261},"2025-12-30",68.4800033569336,{"date":1263,"close":1264},"2025-12-31",68.11000061035156,{"date":1266,"close":1267},"2026-01-02",67.27999877929688,{"date":1269,"close":1270},"2026-01-05",65.68000030517578,{"date":1272,"close":707},"2026-01-06",{"date":1274,"close":1275},"2026-01-07",65.37000274658203,{"date":1277,"close":1133},"2026-01-08",{"date":1279,"close":1280},"2026-01-09",67.72000122070312,{"date":1282,"close":1283},"2026-01-12",66.83999633789062,{"date":1285,"close":1286},"2026-01-13",67.41999816894531,{"date":1288,"close":1289},"2026-01-14",68.56999969482422,{"date":1291,"close":1292},"2026-01-15",68.69999694824219,{"date":1294,"close":1295},"2026-01-16",67.04000091552734,{"date":1297,"close":1298},"2026-01-20",67.83000183105469,{"date":1300,"close":1301},"2026-01-21",66.55999755859375,{"date":1303,"close":1304},"2026-01-22",61.20000076293945,{"date":1306,"close":1307},"2026-01-23",60.790000915527344,{"date":1309,"close":1310},"2026-01-26",60.970001220703125,{"date":1312,"close":1313},"2026-01-27",63.40999984741211,{"date":1315,"close":1316},"2026-01-28",61.86000061035156,{"date":1318,"close":1319},"2026-01-29",61.31999969482422,{"date":1321,"close":1322},"2026-01-30",61.83000183105469,{"date":1324,"close":1325},"2026-02-02",61.099998474121094,{"date":1327,"close":1328},"2026-02-03",63.290000915527344,{"date":1330,"close":1331},"2026-02-04",66.58000183105469,{"date":1333,"close":1334},"2026-02-05",66.9800033569336,{"date":1336,"close":1286},"2026-02-06",{"date":1338,"close":1298},"2026-02-09",{"date":1340,"close":1341},"2026-02-10",68.95999908447266,{"date":1343,"close":1344},"2026-02-11",70.52999877929688,{"date":1346,"close":1347},"2026-02-12",71.6500015258789,{"date":1349,"close":1350},"2026-02-13",71.48999786376953,{"date":1352,"close":1353},"2026-02-17",69.19000244140625,{"date":155,"close":1355},70.0199966430664,{"date":1357,"close":1358},"2026-02-19",68.48999786376953,{"date":1360,"close":1361},"2026-02-20",68.5,{"date":1363,"close":1364},"2026-02-23",69.52999877929688,{"date":1366,"close":1367},"2026-02-24",70,{"date":1369,"close":1370},"2026-02-25",69.02999877929688,{"date":1372,"close":1373},"2026-02-26",69.26000213623047,{"date":1375,"close":1376},"2026-02-27",71.04000091552734,{"date":1378,"close":1379},"2026-03-02",69.9000015258789,{"date":1381,"close":1382},"2026-03-03",67.66999816894531,{"date":1384,"close":1072},"2026-03-04",{"date":1386,"close":1387},"2026-03-05",65.2699966430664,{"date":1389,"close":1390},"2026-03-06",64.8499984741211,{"date":1392,"close":1393},"2026-03-09",64.18000030517578,{"date":1395,"close":1396},"2026-03-10",63.38999938964844,{"date":1398,"close":1399},"2026-03-11",59.93000030517578,{"date":1401,"close":1402},"2026-03-12",57.31999969482422,{"date":1404,"close":1405},"2026-03-13",58.290000915527344,{"date":1407,"close":1408},"2026-03-16",57.689998626708984,{"date":1410,"close":1411},"2026-03-17",57.08000183105469,{"date":1413,"close":1414},"2026-03-18",55.060001373291016,{"date":1416,"close":1417},"2026-03-19",54.04999923706055,{"date":1419,"close":1420},"2026-03-20",53.22999954223633,{"date":1422,"close":1423},"2026-03-23",53.25,{"date":1425,"close":1426},"2026-03-24",52.11000061035156,{"date":1428,"close":1429},"2026-03-25",52.779998779296875,{"date":1431,"close":1432},"2026-03-26",51.58000183105469,{"date":1434,"close":1435},"2026-03-27",53.06999969482422,{"date":1437,"close":1438},"2026-03-30",53.720001220703125,{"date":1440,"close":1441},"2026-03-31",50.439998626708984,{"date":1443,"close":1444},"2026-04-01",48.380001068115234,{"date":1446,"close":1447},"2026-04-02",48.849998474121094,{"date":1449,"close":1450},"2026-04-06",50.79999923706055,{"date":1452,"close":1453},"2026-04-07",51.02000045776367,{"date":1455,"close":1456},"2026-04-08",50.5099983215332,{"date":1458,"close":1459},"2026-04-09",51.439998626708984,{"date":149,"close":1461},53.709999084472656,{"date":1463,"close":1464},"2026-04-13",54.11000061035156,{"date":1466,"close":1467},"2026-04-14",53.84000015258789,{"date":1469,"close":1470},"2026-04-15",53.34000015258789,{"date":1472,"close":1473},"2026-04-16",53.27000045776367,{"date":1475,"close":1476},"2026-04-17",54.33000183105469,{"date":1478,"close":1479},"2026-04-20",52.849998474121094,{"date":1481,"close":1482},"2026-04-21",51.97999954223633,{"date":1484,"close":1485},"2026-04-22",51.470001220703125,{"date":1487,"close":1488},"2026-04-23",51.88999938964844,{"date":1490,"close":1491},"2026-04-24",51.529998779296875,{"date":61,"close":1493},50.400001525878906,{"date":73,"close":1495},51.13999938964844,{"date":1497,"close":1498},"2026-04-29",50.540000915527344,{"date":1500,"close":1501},"2026-04-30",50.84000015258789,{"date":1503,"close":1504},"2026-05-01",50.2400016784668,{"date":1506,"close":1507},"2026-05-04",48.02000045776367,{"date":1509,"close":1510},"2026-05-05",48.4900016784668,{"date":1512,"close":1510},"2026-05-06",{"date":1514,"close":1515},"2026-05-07",47.900001525878906,{"date":1517,"close":1518},"2026-05-08",48.31999969482422,{"date":1520,"close":1521},"2026-05-11",47.06999969482422,{"date":1523,"close":1524},"2026-05-12",46.83000183105469,{"date":1526,"close":1527},"2026-05-13",45.599998474121094,{"date":1529,"close":1530},"2026-05-14",46.5099983215332,{"date":1532,"close":1533},"2026-05-15",46.349998474121094,{"date":1535,"close":1536},"2026-05-18",46.70000076293945,{"date":1538,"close":1539},"2026-05-19",47.25,{"date":1541,"close":1536},"2026-05-20",{"date":1543,"close":1544},"2026-05-21",46.959999084472656,{"date":1546,"close":1547},"2026-05-22",47.79999923706055,{"date":1549,"close":1550},"2026-05-26",46.81999969482422,{"date":1552,"close":1553},"2026-05-27",47.54999923706055,{"date":1555,"close":1524},"2026-05-28",{"date":1557,"close":1558},"2026-05-29",47.369998931884766,{"date":113,"close":1560},46.58000183105469,{"date":1562,"close":1563},"2026-06-02",46.150001525878906,{"date":1565,"close":1566},"2026-06-03",46.290000915527344,{"date":1568,"close":1569},"2026-06-04",46.619998931884766,{"date":1571,"close":1572},"2026-06-05",47.2400016784668,{"date":1574,"close":1575},"2026-06-08",47.61000061035156,{"date":1577,"close":1578},"2026-06-09",48.630001068115234,{"date":1580,"close":1581},"2026-06-10",49.689998626708984,{"date":1583,"close":1584},"2026-06-11",49.22999954223633,{"date":1586,"close":1587},"2026-06-12",48.95000076293945,{"date":1589,"close":1590},"2026-06-15",47.869998931884766,{"date":1592,"close":1593},"2026-06-16",47.189998626708984,{"date":1595,"close":1596},"2026-06-17",46.4900016784668,{"date":1598,"close":1599},"2026-06-18",46.63999938964844,{"date":1601,"close":1602},"2026-06-22",45.72999954223633,{"date":1604,"close":1605},"2026-06-23",47.380001068115234,{"date":1607,"close":1608},"2026-06-24",47.599998474121094,{"date":1610,"close":1611},"2026-06-25",48.349998474121094,{"date":1613,"close":1614},"2026-06-26",51.04999923706055,{"date":1616,"close":1617},"2026-06-29",52.060001373291016,{"date":1619,"close":1620},"2026-06-30",50.41999816894531,{"date":1622,"close":1623},"2026-07-01",52.90999984741211,{"date":1625,"close":1626},"2026-07-02",53.45000076293945,{"date":1628,"close":1629},"2026-07-06",51.779998779296875,{"date":1631,"close":1632},"2026-07-07",52.220001220703125,{"date":1634,"close":1635},"2026-07-08",51.56999969482422,{"date":1637,"close":1638},"2026-07-09",51.540000915527344,{"date":1640,"close":1641},"2026-07-10",52.45000076293945,{"date":1643,"close":1644},"2026-07-13",53.75,{"date":1646,"close":1479},"2026-07-14",{"date":1648,"close":1649},"2026-07-15",50.91999816894531,{"date":1651,"close":1652},"2026-07-16",52.900001525878906,{"date":1654,"close":1655},"2026-07-17",51.70000076293945,{"date":1657,"close":1658},"2026-07-20",52.2400016784668,{"date":1660,"close":1661},"2026-07-21",52.349998474121094,{"date":1663,"close":1664},"2026-07-22",52.02000045776367,{"date":46,"close":1666},50.189998626708984,{"date":1668,"close":1669},"2026-07-24",49.959999084472656,{"date":266,"close":1671},50.61000061035156,{"count":270,"fetchedAt":1673,"source":261},"2026-07-29T13:03:42.551Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1675},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785330222467]