[{"data":1,"prerenderedAt":1067},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MKZR":25,"$fXbG1H3CAdMBFMxcO2nwVCz3Q51XrMVYAw6nGZfr1D4w":26,"ticker-mcap-MKZR":158,"ticker-profile-MKZR":166,"ticker-earnings-MKZR":180,"ticker-congress-MKZR":185,"i-lucide:info":1065},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":154},{"identity":28,"transactions":33,"sectorSlug":134,"relatedTickers":135},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1550913","MacKenzie Realty Capital, Inc.","Real Estate","MKZR",[34,53,61,69,72,79,82,90,98,102,105,111,114,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-10T22:10:08.000Z","0001582328-26-000012-0","4","DIXON ROBERT E","CEO\u002FPresident","I",1.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550913\u002F000158232826000012\u002F0001582328-26-000012-index.htm",10000,76600,15900,"P","2026-08-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-08-04T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001582328-26-000012-1",1.6,23400,100000,37440,"2026-08-10",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"2026-08-10T22:00:11.000Z","0001582328-26-000011-0","FULLER GLEN W","Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550913\u002F000158232826000011\u002F0001582328-26-000011-index.htm",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":68},"2026-08-04T19:53:13.000Z",{"cik":29,"filedAt":62,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001582328-26-000011-1",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":68},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":77,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"2026-08-10T21:52:14.000Z","0001582328-26-000010-0","PATTERSON CHARLES E. II","General Counsel\u002FSecretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582726\u002F000158232826000010\u002F0001582328-26-000010-index.htm",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":73,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":77,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001582328-26-000010-1",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":68,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001582328-26-000007-0",1.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550913\u002F000158232826000007\u002F0001582328-26-000007-index.htm",36600,51606,"2026-07-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":85,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001582328-26-000007-1",1.2,30000,66600,36000,"2026-08-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":100,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0001582328-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582726\u002F000158232826000006\u002F0001582328-26-000006-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":100,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001582328-26-000006-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":107,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0001582328-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1103016\u002F000158232826000008\u002F0001582328-26-000008-index.htm",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},119,"2026-04-07T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":107,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001582328-26-000008-1",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":110,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":116,"pricePerShare":117,"rawFilingUrl":118,"shares":43,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121,"intentLabel":48,"signalQuality":49,"insiderHistory":122},"0001140361-26-013644-0","D",3.4972,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1103016\u002F000114036126013644\u002F0001140361-26-013644-index.htm",54241,34972,"2026-04-06",{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":124},41,"2026-02-25T00:00:00.000Z",{"cik":29,"filedAt":124,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":116,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"0001582328-26-000005-0",3.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1103016\u002F000158232826000005\u002F0001582328-26-000005-index.htm",5000,44241,18200,"2026-02-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[136,139,142,145,148,151],{"ticker":137,"issuerName":138},"EQIX","EQUINIX INC",{"ticker":140,"issuerName":141},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":143,"issuerName":144},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":146,"issuerName":147},"VTR","Ventas, Inc.",{"ticker":149,"issuerName":150},"IRM","IRON MOUNTAIN INC",{"ticker":152,"issuerName":153},"BFS","SAUL CENTERS, INC.",{"count":155,"fetchedAt":156,"source":157},14,"2026-08-11T01:07:28.760Z","sqlite",{"data":159,"meta":164},{"value":160,"quality":161,"closeDate":47,"ageDays":162,"sharesAsOf":163},3690042.9655082226,"fresh",4,"2026-05-15",{"count":165,"fetchedAt":156,"source":157},1,{"data":167,"meta":179},{"ticker":32,"ceo":168,"industry":169,"fullTimeEmployees":170,"ipoDate":171,"country":172,"state":173,"city":174,"website":175,"exchangeShort":25,"marketCap":25,"beta":176,"range52w":177,"fetchedAt":178},"Robert E. Dixon","REIT - Diversified",100,"2024-07-09","US","CA","Orinda","https:\u002F\u002Fwww.mackenzierealty.com",-0.892,"1.5-6.99","2026-07-27T04:03:06.391Z",{"count":165,"fetchedAt":156,"source":157},{"data":181,"meta":183},{"ticker":32,"points":182},[],{"count":165,"fetchedAt":184,"source":157},"2026-08-11T01:07:28.761Z",{"data":186,"meta":1063},{"congressTrades":187,"insiderTrades":188,"priceHistory":203,"ticker":32},[],[189,190,191,192,193,194,195,196,197,198,199,200,201,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":77,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":73,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":77,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":68,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":68,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":85,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":100,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":100,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":107,"shares":86,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":107,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":110,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":116,"pricePerShare":117,"rawFilingUrl":118,"shares":43,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121},{"cik":29,"filedAt":124,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":116,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132},[204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,248,251,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,297,300,303,306,309,312,315,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,452,455,458,461,463,466,469,471,474,477,480,482,485,488,491,494,497,499,502,505,507,509,512,515,517,520,522,524,526,528,531,533,535,538,541,544,547,550,552,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,615,618,621,624,627,630,633,636,639,641,643,645,648,651,654,657,660,663,666,669,671,674,676,679,682,685,688,691,694,696,699,701,704,706,709,712,715,717,719,722,725,728,731,734,737,740,743,746,749,751,753,756,758,761,764,767,770,773,775,778,781,784,786,788,791,794,797,800,803,805,807,810,812,815,817,820,823,826,828,831,834,837,840,842,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,900,903,906,909,911,914,917,920,923,926,929,932,934,936,939,941,943,946,949,951,954,956,958,961,964,967,970,973,976,979,982,984,987,990,993,996,998,1001,1004,1007,1010,1013,1015,1017,1019,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1053,1056,1059,1061],{"date":205,"close":206},"2024-07-12",34.400001525878906,{"date":208,"close":209},"2024-07-19",28.5,{"date":211,"close":212},"2024-07-26",24.010000228881836,{"date":214,"close":215},"2024-08-02",30,{"date":217,"close":218},"2024-08-09",25.799999237060547,{"date":220,"close":221},"2024-08-16",26.899999618530273,{"date":223,"close":224},"2024-08-23",36.400001525878906,{"date":226,"close":227},"2024-08-30",32,{"date":229,"close":230},"2024-09-06",34.5,{"date":232,"close":233},"2024-09-13",29.229999542236328,{"date":235,"close":236},"2024-09-20",32.29999923706055,{"date":238,"close":239},"2024-09-27",37.29999923706055,{"date":241,"close":242},"2024-10-04",35,{"date":244,"close":245},"2024-10-11",35.599998474121094,{"date":247,"close":245},"2024-10-18",{"date":249,"close":250},"2024-10-25",36,{"date":252,"close":250},"2024-11-01",{"date":254,"close":255},"2024-11-08",35.18000030517578,{"date":257,"close":258},"2024-11-15",36.29999923706055,{"date":260,"close":261},"2024-11-22",31.700000762939453,{"date":263,"close":264},"2024-11-29",32.369998931884766,{"date":266,"close":267},"2024-12-06",32.5,{"date":269,"close":270},"2024-12-13",44.5,{"date":272,"close":273},"2024-12-20",48.400001525878906,{"date":275,"close":276},"2024-12-27",38.79999923706055,{"date":278,"close":279},"2025-01-03",27.450000762939453,{"date":281,"close":282},"2025-01-10",27,{"date":284,"close":285},"2025-01-17",24.100000381469727,{"date":287,"close":288},"2025-01-24",23.100000381469727,{"date":290,"close":291},"2025-01-31",21.600000381469727,{"date":293,"close":294},"2025-02-07",20.200000762939453,{"date":296,"close":5},"2025-02-14",{"date":298,"close":299},"2025-02-21",19.299999237060547,{"date":301,"close":302},"2025-02-28",17.700000762939453,{"date":304,"close":305},"2025-03-07",21.299999237060547,{"date":307,"close":308},"2025-03-14",18.700000762939453,{"date":310,"close":311},"2025-03-21",16.399999618530273,{"date":313,"close":314},"2025-03-28",15.5,{"date":316,"close":155},"2025-04-04",{"date":318,"close":319},"2025-04-11",13.5,{"date":321,"close":322},"2025-04-17",11.899999618530273,{"date":324,"close":325},"2025-04-25",11.539999961853027,{"date":327,"close":328},"2025-05-02",12.199999809265137,{"date":330,"close":331},"2025-05-09",10.850000381469727,{"date":333,"close":334},"2025-05-16",10.899999618530273,{"date":336,"close":337},"2025-05-23",8.579999923706055,{"date":339,"close":340},"2025-05-30",9.600000381469727,{"date":342,"close":343},"2025-06-06",8.770000457763672,{"date":345,"close":346},"2025-06-13",7.199999809265137,{"date":348,"close":349},"2025-06-20",6.329999923706055,{"date":351,"close":352},"2025-06-27",6.659999847412109,{"date":354,"close":355},"2025-07-03",6.409999847412109,{"date":357,"close":358},"2025-07-11",6.699999809265137,{"date":360,"close":358},"2025-07-18",{"date":362,"close":363},"2025-07-25",6.300000190734863,{"date":365,"close":366},"2025-08-01",5.010000228881836,{"date":368,"close":369},"2025-08-06",4.579999923706055,{"date":371,"close":372},"2025-08-07",4.5,{"date":374,"close":375},"2025-08-08",4.755000114440918,{"date":377,"close":378},"2025-08-11",4.949999809265137,{"date":380,"close":381},"2025-08-12",4.960000038146973,{"date":383,"close":384},"2025-08-13",4.75,{"date":386,"close":387},"2025-08-14",4.699999809265137,{"date":389,"close":390},"2025-08-15",4.849999904632568,{"date":392,"close":393},"2025-08-18",5.179999828338623,{"date":395,"close":396},"2025-08-19",5.050000190734863,{"date":398,"close":399},"2025-08-20",4.760000228881836,{"date":401,"close":402},"2025-08-21",5.25,{"date":404,"close":405},"2025-08-22",5.215000152587891,{"date":407,"close":408},"2025-08-25",5.949999809265137,{"date":410,"close":411},"2025-08-26",6.059999942779541,{"date":413,"close":414},"2025-08-27",6.164999961853027,{"date":416,"close":417},"2025-08-28",6.190000057220459,{"date":419,"close":420},"2025-08-29",6.099999904632568,{"date":422,"close":423},"2025-09-02",6.150000095367432,{"date":425,"close":51},"2025-09-03",{"date":427,"close":428},"2025-09-04",5.909999847412109,{"date":430,"close":431},"2025-09-05",5.769999980926514,{"date":433,"close":434},"2025-09-08",5.697999954223633,{"date":436,"close":437},"2025-09-09",5.46999979019165,{"date":439,"close":440},"2025-09-10",5.679999828338623,{"date":442,"close":443},"2025-09-11",5.610000133514404,{"date":445,"close":446},"2025-09-12",5.820000171661377,{"date":448,"close":449},"2025-09-15",5.730000019073486,{"date":451,"close":51},"2025-09-16",{"date":453,"close":454},"2025-09-17",6.650000095367432,{"date":456,"close":457},"2025-09-18",6.639999866485596,{"date":459,"close":460},"2025-09-19",5.380000114440918,{"date":462,"close":460},"2025-09-22",{"date":464,"close":465},"2025-09-23",5.21999979019165,{"date":467,"close":468},"2025-09-24",5.440000057220459,{"date":470,"close":366},"2025-09-25",{"date":472,"close":473},"2025-09-26",5.199999809265137,{"date":475,"close":476},"2025-09-29",5.059999942779541,{"date":478,"close":479},"2025-09-30",4.920000076293945,{"date":481,"close":479},"2025-10-01",{"date":483,"close":484},"2025-10-02",5.099999904632568,{"date":486,"close":487},"2025-10-03",5.195000171661377,{"date":489,"close":490},"2025-10-06",5.840000152587891,{"date":492,"close":493},"2025-10-07",5.449999809265137,{"date":495,"close":496},"2025-10-08",5.5,{"date":498,"close":496},"2025-10-09",{"date":500,"close":501},"2025-10-10",5.53000020980835,{"date":503,"close":504},"2025-10-13",5.369999885559082,{"date":506,"close":437},"2025-10-14",{"date":508,"close":487},"2025-10-15",{"date":510,"close":511},"2025-10-16",5.429999828338623,{"date":513,"close":514},"2025-10-17",5.309999942779541,{"date":516,"close":465},"2025-10-20",{"date":518,"close":519},"2025-10-21",5.300000190734863,{"date":521,"close":390},"2025-10-22",{"date":523,"close":496},"2025-10-23",{"date":525,"close":393},"2025-10-24",{"date":527,"close":479},"2025-10-27",{"date":529,"close":530},"2025-10-28",5.139999866485596,{"date":532,"close":390},"2025-10-29",{"date":534,"close":390},"2025-10-30",{"date":536,"close":537},"2025-10-31",4.869999885559082,{"date":539,"close":540},"2025-11-03",5.360000133514404,{"date":542,"close":543},"2025-11-04",4.96999979019165,{"date":545,"close":546},"2025-11-05",4.9019999504089355,{"date":548,"close":549},"2025-11-06",4.880000114440918,{"date":551,"close":537},"2025-11-07",{"date":553,"close":381},"2025-11-10",{"date":555,"close":549},"2025-11-11",{"date":557,"close":558},"2025-11-12",4.980000019073486,{"date":560,"close":561},"2025-11-13",4.769999980926514,{"date":563,"close":564},"2025-11-14",4.739999771118164,{"date":566,"close":567},"2025-11-17",4.800000190734863,{"date":569,"close":570},"2025-11-18",4.510000228881836,{"date":572,"close":573},"2025-11-19",3.890000104904175,{"date":575,"close":576},"2025-11-20",3.9200000762939453,{"date":578,"close":579},"2025-11-21",4.139999866485596,{"date":581,"close":582},"2025-11-24",4.150000095367432,{"date":584,"close":585},"2025-11-25",3.9700000286102295,{"date":587,"close":588},"2025-11-26",4.050000190734863,{"date":590,"close":591},"2025-11-28",4.119999885559082,{"date":593,"close":594},"2025-12-01",3.609999895095825,{"date":596,"close":597},"2025-12-02",3.6500000953674316,{"date":599,"close":600},"2025-12-03",3.7899999618530273,{"date":602,"close":603},"2025-12-04",4.099999904632568,{"date":605,"close":606},"2025-12-05",3.7300000190734863,{"date":608,"close":609},"2025-12-08",3.75,{"date":611,"close":612},"2025-12-09",3.640000104904175,{"date":614,"close":612},"2025-12-10",{"date":616,"close":617},"2025-12-11",3.369999885559082,{"date":619,"close":620},"2025-12-12",4.389999866485596,{"date":622,"close":623},"2025-12-15",4.179999828338623,{"date":625,"close":626},"2025-12-16",3.7699999809265137,{"date":628,"close":629},"2025-12-17",3.7799999713897705,{"date":631,"close":632},"2025-12-18",3.5999999046325684,{"date":634,"close":635},"2025-12-19",4.090000152587891,{"date":637,"close":638},"2025-12-22",4.400000095367432,{"date":640,"close":588},"2025-12-23",{"date":642,"close":573},"2025-12-24",{"date":644,"close":573},"2025-12-26",{"date":646,"close":647},"2025-12-29",3.869999885559082,{"date":649,"close":650},"2025-12-30",3.8399999141693115,{"date":652,"close":653},"2025-12-31",4.067999839782715,{"date":655,"close":656},"2026-01-02",4.380000114440918,{"date":658,"close":659},"2026-01-05",4.630000114440918,{"date":661,"close":662},"2026-01-06",4.519999980926514,{"date":664,"close":665},"2026-01-07",4.474999904632568,{"date":667,"close":668},"2026-01-08",4.804999828338623,{"date":670,"close":378},"2026-01-09",{"date":672,"close":673},"2026-01-12",4.59499979019165,{"date":675,"close":638},"2026-01-13",{"date":677,"close":678},"2026-01-14",4.494999885559082,{"date":680,"close":681},"2026-01-15",4.35699987411499,{"date":683,"close":684},"2026-01-16",4.864999771118164,{"date":686,"close":687},"2026-01-20",4.650000095367432,{"date":689,"close":690},"2026-01-21",4.460000038146973,{"date":692,"close":693},"2026-01-22",4.489999771118164,{"date":695,"close":659},"2026-01-23",{"date":697,"close":698},"2026-01-26",4.735000133514404,{"date":700,"close":387},"2026-01-27",{"date":702,"close":703},"2026-01-28",4.65500020980835,{"date":705,"close":690},"2026-01-29",{"date":707,"close":708},"2026-01-30",4.309999942779541,{"date":710,"close":711},"2026-02-02",4.349999904632568,{"date":713,"close":714},"2026-02-03",4.300000190734863,{"date":716,"close":588},"2026-02-04",{"date":718,"close":600},"2026-02-05",{"date":720,"close":721},"2026-02-06",3.950000047683716,{"date":723,"close":724},"2026-02-09",4.065000057220459,{"date":726,"close":727},"2026-02-10",4.045000076293945,{"date":729,"close":730},"2026-02-11",3.9509999752044678,{"date":732,"close":733},"2026-02-12",3.9049999713897705,{"date":735,"close":736},"2026-02-13",3.878999948501587,{"date":738,"close":739},"2026-02-17",3.9000000953674316,{"date":741,"close":742},"2026-02-18",3.9059998989105225,{"date":744,"close":745},"2026-02-19",3.930000066757202,{"date":747,"close":748},"2026-02-20",3.880000114440918,{"date":750,"close":632},"2026-02-23",{"date":132,"close":752},3.619999885559082,{"date":754,"close":755},"2026-02-25",3.8450000286102295,{"date":757,"close":739},"2026-02-26",{"date":759,"close":760},"2026-02-27",4.010000228881836,{"date":762,"close":763},"2026-03-02",3.5399999618530273,{"date":765,"close":766},"2026-03-03",3.5199999809265137,{"date":768,"close":769},"2026-03-04",3.569999933242798,{"date":771,"close":772},"2026-03-05",3.5859999656677246,{"date":774,"close":597},"2026-03-06",{"date":776,"close":777},"2026-03-09",3.680000066757202,{"date":779,"close":780},"2026-03-10",3.630000114440918,{"date":782,"close":783},"2026-03-11",3.759999990463257,{"date":785,"close":626},"2026-03-12",{"date":787,"close":783},"2026-03-13",{"date":789,"close":790},"2026-03-16",3.7279999256134033,{"date":792,"close":793},"2026-03-17",3.6600000858306885,{"date":795,"close":796},"2026-03-18",3.859999895095825,{"date":798,"close":799},"2026-03-19",3.691999912261963,{"date":801,"close":802},"2026-03-20",3.9600000381469727,{"date":804,"close":739},"2026-03-23",{"date":806,"close":748},"2026-03-24",{"date":808,"close":809},"2026-03-25",3.700000047683716,{"date":811,"close":626},"2026-03-26",{"date":813,"close":814},"2026-03-27",3.6080000400543213,{"date":816,"close":632},"2026-03-30",{"date":818,"close":819},"2026-03-31",3.6429998874664307,{"date":821,"close":822},"2026-04-01",3.5299999713897705,{"date":824,"close":825},"2026-04-02",3.359999895095825,{"date":121,"close":827},3.3949999809265137,{"date":829,"close":830},"2026-04-07",3.5829999446868896,{"date":832,"close":833},"2026-04-08",3.5,{"date":835,"close":836},"2026-04-09",3.299999952316284,{"date":838,"close":839},"2026-04-10",3.259999990463257,{"date":841,"close":839},"2026-04-13",{"date":843,"close":836},"2026-04-14",{"date":845,"close":846},"2026-04-15",3.744999885559082,{"date":848,"close":849},"2026-04-16",3.4000000953674316,{"date":851,"close":852},"2026-04-17",3.740000009536743,{"date":854,"close":855},"2026-04-20",3.424999952316284,{"date":857,"close":858},"2026-04-21",3.3299999237060547,{"date":860,"close":861},"2026-04-22",3.3499999046325684,{"date":863,"close":864},"2026-04-23",3.309999942779541,{"date":866,"close":867},"2026-04-24",3.2699999809265137,{"date":869,"close":870},"2026-04-27",3.255000114440918,{"date":872,"close":873},"2026-04-28",3.109999895095825,{"date":875,"close":876},"2026-04-29",2.9100000858306885,{"date":878,"close":879},"2026-04-30",2.809999942779541,{"date":881,"close":882},"2026-05-01",2.799999952316284,{"date":884,"close":885},"2026-05-04",2.549999952316284,{"date":887,"close":888},"2026-05-05",2.5260000228881836,{"date":890,"close":891},"2026-05-06",2.4600000381469727,{"date":893,"close":894},"2026-05-07",2.4000000953674316,{"date":896,"close":897},"2026-05-08",2.5,{"date":899,"close":894},"2026-05-11",{"date":901,"close":902},"2026-05-12",2.3399999141693115,{"date":904,"close":905},"2026-05-13",2.299999952316284,{"date":907,"close":908},"2026-05-14",2.240000009536743,{"date":163,"close":910},2.3499999046325684,{"date":912,"close":913},"2026-05-18",2.359999895095825,{"date":915,"close":916},"2026-05-19",2.450000047683716,{"date":918,"close":919},"2026-05-20",2.4200000762939453,{"date":921,"close":922},"2026-05-21",2.321000099182129,{"date":924,"close":925},"2026-05-22",2.440000057220459,{"date":927,"close":928},"2026-05-26",2.365000009536743,{"date":930,"close":931},"2026-05-27",2.3450000286102295,{"date":933,"close":931},"2026-05-28",{"date":935,"close":913},"2026-05-29",{"date":937,"close":938},"2026-06-01",2.390000104904175,{"date":940,"close":902},"2026-06-02",{"date":942,"close":922},"2026-06-03",{"date":944,"close":945},"2026-06-04",2.319999933242798,{"date":947,"close":948},"2026-06-05",2.3310000896453857,{"date":950,"close":910},"2026-06-08",{"date":952,"close":953},"2026-06-09",2.434000015258789,{"date":955,"close":945},"2026-06-10",{"date":957,"close":910},"2026-06-11",{"date":959,"close":960},"2026-06-12",2.25,{"date":962,"close":963},"2026-06-15",2.2699999809265137,{"date":965,"close":966},"2026-06-16",2.2100000381469727,{"date":968,"close":969},"2026-06-17",1.7350000143051147,{"date":971,"close":972},"2026-06-18",1.690000057220459,{"date":974,"close":975},"2026-06-22",1.74399995803833,{"date":977,"close":978},"2026-06-23",1.7699999809265137,{"date":980,"close":981},"2026-06-24",1.7799999713897705,{"date":983,"close":978},"2026-06-25",{"date":985,"close":986},"2026-06-26",1.684999942779541,{"date":988,"close":989},"2026-06-29",1.649999976158142,{"date":991,"close":992},"2026-06-30",1.7100000381469727,{"date":994,"close":995},"2026-07-01",1.7000000476837158,{"date":997,"close":981},"2026-07-02",{"date":999,"close":1000},"2026-07-06",1.6699999570846558,{"date":1002,"close":1003},"2026-07-07",1.6799999475479126,{"date":1005,"close":1006},"2026-07-08",1.6299999952316284,{"date":1008,"close":1009},"2026-07-09",1.6200000047683716,{"date":1011,"close":1012},"2026-07-10",1.7200000286102295,{"date":1014,"close":992},"2026-07-13",{"date":1016,"close":992},"2026-07-14",{"date":1018,"close":992},"2026-07-15",{"date":1020,"close":1003},"2026-07-16",{"date":1022,"close":1000},"2026-07-17",{"date":1024,"close":1025},"2026-07-20",1.590000033378601,{"date":1027,"close":1028},"2026-07-21",1.5399999618530273,{"date":1030,"close":1031},"2026-07-22",1.5700000524520874,{"date":1033,"close":1034},"2026-07-23",1.5,{"date":1036,"close":1037},"2026-07-24",1.559999942779541,{"date":1039,"close":1040},"2026-07-27",1.25,{"date":1042,"close":1043},"2026-07-28",1.2899999618530273,{"date":1045,"close":1046},"2026-07-29",1.2599999904632568,{"date":1048,"close":1049},"2026-07-30",1.190000057220459,{"date":88,"close":1051},1.0299999713897705,{"date":96,"close":1040},{"date":1054,"close":1055},"2026-08-04",1.3650000095367432,{"date":1057,"close":1058},"2026-08-05",1.5299999713897705,{"date":1060,"close":1034},"2026-08-06",{"date":47,"close":1062},1.636299967765808,{"count":165,"fetchedAt":1064,"source":157},"2026-08-11T01:07:28.812Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1066},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786410448633]