[{"data":1,"prerenderedAt":1206},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MLI":25,"$fID8fyje9R79WKcQNvhOmML6YSy8ol49ALiFD9MpkxTk":26,"ticker-mcap-MLI":206,"ticker-profile-MLI":216,"ticker-earnings-MLI":230,"ticker-congress-MLI":234,"i-lucide:info":1204},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"89439","MUELLER INDUSTRIES INC","Manufacturing","MLI",[34,50,59,64,71,76,91,99,104,108,113,118,122,127,132,137,148,153,165,172,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-31T00:00:00.000Z","0001607675-26-000004-0","4","Pieralisi Daniel","Executive VP - Admin","D",66.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607675\u002F000160767526000004\u002F0001607675-26-000004-index.htm",1808,83108,120358.55999999998,"F","2026-07-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":49},"0001341985-26-000003-0","Christopher Gregory L.","Chairman of the Board & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341985\u002F000134198526000003\u002F0001341985-26-000003-index.htm",270000,1879822,"A","Stock award",{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001341985-26-000003-1",205972,1673850,13711556.04,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":49},"0001307520-26-000001-0","Martin Jeffrey Andrew","EVP, CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307520\u002F000130752026000001\u002F0001307520-26-000001-index.htm",72000,682716,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001307520-26-000001-1",57791,624925,3847146.8699999996,{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":90},"2026-05-29T00:00:00.000Z","0001422094-26-000005-0","GOLDMAN SCOTT JAY","",63.955,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422094\u002F000142209426000005\u002F0001422094-26-000005-index.htm",4000,40867,255820,"S","2026-05-29","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":57,"transactionDate":98,"intentLabel":58,"signalQuality":49},"2026-05-11T00:00:00.000Z","0001464277-26-000002-0","HANSEN JOHN B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464277\u002F000146427726000002\u002F0001464277-26-000002-index.htm",2444,91886,"2026-05-08",{"cik":29,"filedAt":92,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":96,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":57,"transactionDate":98,"intentLabel":58,"signalQuality":49},"0001258454-26-000003-0","HERMANSON TERRY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258454\u002F000125845426000003\u002F0001258454-26-000003-index.htm",87970,{"cik":29,"filedAt":92,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":96,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":57,"transactionDate":98,"intentLabel":58,"signalQuality":49},"0001422094-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422094\u002F000142209426000004\u002F0001422094-26-000004-index.htm",42867,{"cik":29,"filedAt":92,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":96,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":57,"transactionDate":98,"intentLabel":58,"signalQuality":49},"0001716165-26-000001-0","Herzog Charles P Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716165\u002F000171616526000001\u002F0001716165-26-000001-index.htm",9808,{"cik":29,"filedAt":92,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":96,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":116,"transactionDate":98,"intentLabel":117,"signalQuality":49},"0001716165-26-000001-1",8586,"G","Gift",{"cik":29,"filedAt":92,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":120,"pricePerShare":4,"rawFilingUrl":111,"shares":96,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":116,"transactionDate":98,"intentLabel":117,"signalQuality":49},"0001716165-26-000001-2","I",21085,{"cik":29,"filedAt":92,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":96,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":57,"transactionDate":98,"intentLabel":58,"signalQuality":49},"0000312881-26-000001-0","DONOVAN ELIZABETH M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F312881\u002F000031288126000001\u002F0000312881-26-000001-index.htm",28085,{"cik":29,"filedAt":92,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":96,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":57,"transactionDate":98,"intentLabel":58,"signalQuality":49},"0001186204-26-000002-0","GLADSTEIN GARY S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186204\u002F000118620426000002\u002F0001186204-26-000002-index.htm",32100,{"cik":29,"filedAt":92,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":96,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":57,"transactionDate":98,"intentLabel":58,"signalQuality":49},"0001650983-26-000001-0","Drummond William C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650983\u002F000165098326000001\u002F0001650983-26-000001-index.htm",18485,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":80,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":25,"totalValue":143,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":147},"2026-05-04T19:44:58.000Z","0001186204-26-000001-0",6.3125,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186204\u002F000118620426000001\u002Fwk-form4_1777923895.xml",19556,123447.25,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":138,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":80,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":141,"shares":151,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"0001186204-26-000001-1",67.12,1838,123366.56000000001,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":86,"transactionDate":161,"intentLabel":162,"signalQuality":163,"insiderHistory":164},"2026-04-29T00:00:00.000Z","0001341985-26-000002-0",68.645,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341985\u002F000134198526000002\u002F0001341985-26-000002-index.htm",206532,804911,14177389.139999999,"2026-04-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":116,"transactionDate":171,"intentLabel":117,"signalQuality":49},"2026-02-27T00:00:00.000Z","0001341985-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341985\u002F000134198526000001\u002F0001341985-26-000001-index.htm",33088,908177,"2026-02-25",{"cik":29,"filedAt":166,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":120,"pricePerShare":4,"rawFilingUrl":168,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":116,"transactionDate":171,"intentLabel":117,"signalQuality":49},"0001341985-26-000001-1",20256,134392,{"cik":29,"filedAt":166,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":116,"transactionDate":181,"intentLabel":117,"signalQuality":49},"0001258454-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258454\u002F000125845426000002\u002F0001258454-26-000002-index.htm",27000,86748,"2026-02-26","manufacturing",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"HSY","HERSHEY CO",{"ticker":188,"issuerName":189},"ANET","Arista Networks, Inc.",{"ticker":191,"issuerName":192},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":194,"issuerName":195},"TDG","TransDigm Group INC",{"ticker":197,"issuerName":198},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":200,"issuerName":201},"LEG","LEGGETT & PLATT INC",{"count":203,"fetchedAt":204,"source":205},21,"2026-08-02T17:09:32.203Z","sqlite",{"data":207,"meta":213},{"value":208,"quality":209,"closeDate":210,"ageDays":211,"sharesAsOf":212},7342994814.251678,"fresh","2026-07-31",2,"2026-04-17",{"count":214,"fetchedAt":215,"source":205},1,"2026-08-02T17:09:32.204Z",{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Gregory L. Christopher","Manufacturing - Metal Fabrication",5168,"1991-02-25","US","TN","Collierville","https:\u002F\u002Fwww.muellerindustries.com",1.119,"40.695-70.95","2026-07-04T12:00:40.930Z",{"count":214,"fetchedAt":215,"source":205},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":214,"fetchedAt":215,"source":205},{"data":235,"meta":1202},{"congressTrades":236,"insiderTrades":237,"priceHistory":271,"ticker":32},[],[238,239,240,241,242,243,246,248,249,250,251,252,253,254,255,256,259,262,265,267,269],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":244,"rawFilingUrl":82,"shares":245,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87},127.91,2000,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":247,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":57,"transactionDate":98},1222,{"cik":29,"filedAt":92,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":247,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":57,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":247,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":57,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":247,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":57,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":247,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":116,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":80,"ownershipType":120,"pricePerShare":4,"rawFilingUrl":111,"shares":247,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":116,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":247,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":57,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":247,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":57,"transactionDate":98},{"cik":29,"filedAt":92,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":247,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":57,"transactionDate":98},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":80,"ownershipType":40,"pricePerShare":257,"rawFilingUrl":141,"shares":258,"sharesOwnedAfter":25,"totalValue":143,"transactionCode":144,"transactionDate":145},12.625,9778,{"cik":29,"filedAt":138,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":80,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":141,"shares":261,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":46,"transactionDate":145},134.24,919,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":263,"rawFilingUrl":157,"shares":264,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":86,"transactionDate":161},137.29,103266,{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":266,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":116,"transactionDate":171},16544,{"cik":29,"filedAt":166,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":120,"pricePerShare":4,"rawFilingUrl":168,"shares":268,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":116,"transactionDate":171},10128,{"cik":29,"filedAt":166,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":270,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":116,"transactionDate":181},13500,[272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,891,893,896,899,902,905,908,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,993,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1177,1180,1183,1186,1189,1192,1195,1198,1200],{"date":273,"close":274},"2024-05-10",59.27000045776367,{"date":276,"close":277},"2024-05-17",57.5099983215332,{"date":279,"close":280},"2024-05-24",59.099998474121094,{"date":282,"close":283},"2024-05-31",58.90999984741211,{"date":285,"close":286},"2024-06-07",55.33000183105469,{"date":288,"close":289},"2024-06-14",54.88999938964844,{"date":291,"close":292},"2024-06-21",55.68000030517578,{"date":294,"close":295},"2024-06-28",56.939998626708984,{"date":297,"close":298},"2024-07-05",56.650001525878906,{"date":300,"close":301},"2024-07-12",59.900001525878906,{"date":303,"close":304},"2024-07-19",62.83000183105469,{"date":306,"close":307},"2024-07-26",70.12999725341797,{"date":309,"close":310},"2024-08-02",66.97000122070312,{"date":312,"close":313},"2024-08-09",68.11000061035156,{"date":315,"close":316},"2024-08-16",68.45999908447266,{"date":318,"close":319},"2024-08-23",70.7699966430664,{"date":321,"close":322},"2024-08-30",72.70999908447266,{"date":324,"close":325},"2024-09-06",65.88999938964844,{"date":327,"close":328},"2024-09-13",70.26000213623047,{"date":330,"close":331},"2024-09-20",72.55999755859375,{"date":333,"close":334},"2024-09-27",72.0999984741211,{"date":336,"close":337},"2024-10-04",72.63999938964844,{"date":339,"close":340},"2024-10-11",72.83999633789062,{"date":342,"close":343},"2024-10-18",72.2300033569336,{"date":345,"close":346},"2024-10-25",81.8499984741211,{"date":348,"close":349},"2024-11-01",81.45999908447266,{"date":351,"close":352},"2024-11-08",94.4000015258789,{"date":354,"close":355},"2024-11-15",88.68000030517578,{"date":357,"close":358},"2024-11-22",87.9000015258789,{"date":360,"close":361},"2024-11-29",80.7699966430664,{"date":363,"close":364},"2024-12-06",78.72000122070312,{"date":366,"close":367},"2024-12-13",82.4800033569336,{"date":369,"close":370},"2024-12-20",80.18000030517578,{"date":372,"close":373},"2024-12-27",79.95999908447266,{"date":375,"close":376},"2025-01-03",80.73999786376953,{"date":378,"close":379},"2025-01-10",78.20999908447266,{"date":381,"close":382},"2025-01-17",82.12000274658203,{"date":384,"close":385},"2025-01-24",80.8499984741211,{"date":387,"close":388},"2025-01-31",78.75,{"date":390,"close":391},"2025-02-07",80.2699966430664,{"date":393,"close":394},"2025-02-14",81.27999877929688,{"date":396,"close":397},"2025-02-21",78.38999938964844,{"date":399,"close":370},"2025-02-28",{"date":401,"close":402},"2025-03-07",82.05999755859375,{"date":404,"close":405},"2025-03-14",79.48999786376953,{"date":407,"close":408},"2025-03-21",77.25,{"date":410,"close":411},"2025-03-28",76.58999633789062,{"date":413,"close":414},"2025-04-04",70.5999984741211,{"date":416,"close":417},"2025-04-11",74.12000274658203,{"date":419,"close":420},"2025-04-17",70.94999694824219,{"date":422,"close":423},"2025-04-25",73.01000213623047,{"date":425,"close":426},"2025-05-02",75.55000305175781,{"date":428,"close":429},"2025-05-09",74.98999786376953,{"date":431,"close":432},"2025-05-16",79.37999725341797,{"date":434,"close":435},"2025-05-23",75.86000061035156,{"date":437,"close":438},"2025-05-30",77.87000274658203,{"date":440,"close":441},"2025-06-06",77.41999816894531,{"date":443,"close":444},"2025-06-13",74.2699966430664,{"date":446,"close":447},"2025-06-20",73.5,{"date":449,"close":450},"2025-06-27",79.5999984741211,{"date":452,"close":453},"2025-07-03",82.63999938964844,{"date":455,"close":456},"2025-07-11",86.38999938964844,{"date":458,"close":459},"2025-07-18",84.4800033569336,{"date":461,"close":462},"2025-07-25",88.72000122070312,{"date":464,"close":465},"2025-07-30",87.5,{"date":467,"close":468},"2025-07-31",85.37000274658203,{"date":470,"close":471},"2025-08-01",83.33999633789062,{"date":473,"close":474},"2025-08-04",85.08999633789062,{"date":476,"close":477},"2025-08-05",87.37999725341797,{"date":479,"close":480},"2025-08-06",87.33000183105469,{"date":482,"close":483},"2025-08-07",88.26000213623047,{"date":485,"close":486},"2025-08-08",89.08000183105469,{"date":488,"close":489},"2025-08-11",89.97000122070312,{"date":491,"close":492},"2025-08-12",92.77999877929688,{"date":494,"close":495},"2025-08-13",93.7300033569336,{"date":497,"close":498},"2025-08-14",92.16000366210938,{"date":500,"close":501},"2025-08-15",91.56999969482422,{"date":503,"close":504},"2025-08-18",92.06999969482422,{"date":506,"close":507},"2025-08-19",92.58000183105469,{"date":509,"close":510},"2025-08-20",91.66000366210938,{"date":512,"close":513},"2025-08-21",90.66000366210938,{"date":515,"close":516},"2025-08-22",94.3499984741211,{"date":518,"close":519},"2025-08-25",94.5999984741211,{"date":521,"close":522},"2025-08-26",95.97000122070312,{"date":524,"close":525},"2025-08-27",96.54000091552734,{"date":527,"close":528},"2025-08-28",96.5,{"date":530,"close":531},"2025-08-29",95.94000244140625,{"date":533,"close":534},"2025-09-02",95.68000030517578,{"date":536,"close":537},"2025-09-03",95.31999969482422,{"date":539,"close":540},"2025-09-04",97.37000274658203,{"date":542,"close":543},"2025-09-05",97.54000091552734,{"date":545,"close":546},"2025-09-08",97.29000091552734,{"date":548,"close":549},"2025-09-09",95.43000030517578,{"date":551,"close":552},"2025-09-10",97.56999969482422,{"date":554,"close":555},"2025-09-11",98.87000274658203,{"date":557,"close":558},"2025-09-12",98.95999908447266,{"date":560,"close":561},"2025-09-15",98.81999969482422,{"date":563,"close":564},"2025-09-16",98.83000183105469,{"date":566,"close":567},"2025-09-17",98.76000213623047,{"date":569,"close":570},"2025-09-18",100.25,{"date":572,"close":573},"2025-09-19",99.66000366210938,{"date":575,"close":576},"2025-09-22",101,{"date":578,"close":579},"2025-09-23",101.69999694824219,{"date":581,"close":582},"2025-09-24",99.62000274658203,{"date":584,"close":585},"2025-09-25",99.94000244140625,{"date":587,"close":588},"2025-09-26",101.4000015258789,{"date":590,"close":591},"2025-09-29",100.2699966430664,{"date":593,"close":594},"2025-09-30",101.11000061035156,{"date":596,"close":597},"2025-10-01",99.94999694824219,{"date":599,"close":600},"2025-10-02",100.55000305175781,{"date":602,"close":603},"2025-10-03",100.5,{"date":605,"close":606},"2025-10-06",99.6500015258789,{"date":608,"close":609},"2025-10-07",98.68000030517578,{"date":611,"close":612},"2025-10-08",100.29000091552734,{"date":614,"close":615},"2025-10-09",97.94000244140625,{"date":617,"close":618},"2025-10-10",96.95999908447266,{"date":620,"close":621},"2025-10-13",98.20999908447266,{"date":623,"close":624},"2025-10-14",99.91000366210938,{"date":626,"close":627},"2025-10-15",99.1500015258789,{"date":629,"close":630},"2025-10-16",98.56999969482422,{"date":632,"close":630},"2025-10-17",{"date":634,"close":591},"2025-10-20",{"date":636,"close":637},"2025-10-21",104.37999725341797,{"date":639,"close":640},"2025-10-22",104.20999908447266,{"date":642,"close":640},"2025-10-23",{"date":644,"close":645},"2025-10-24",102.98999786376953,{"date":647,"close":648},"2025-10-27",103.70999908447266,{"date":650,"close":651},"2025-10-28",104.41000366210938,{"date":653,"close":654},"2025-10-29",104.76000213623047,{"date":656,"close":657},"2025-10-30",105.41999816894531,{"date":659,"close":660},"2025-10-31",105.87000274658203,{"date":662,"close":663},"2025-11-03",108,{"date":665,"close":666},"2025-11-04",107.26000213623047,{"date":668,"close":669},"2025-11-05",107.93000030517578,{"date":671,"close":672},"2025-11-06",106.47000122070312,{"date":674,"close":675},"2025-11-07",107.08999633789062,{"date":677,"close":678},"2025-11-10",107.72000122070312,{"date":680,"close":681},"2025-11-11",108.27999877929688,{"date":683,"close":684},"2025-11-12",109.12000274658203,{"date":686,"close":687},"2025-11-13",107.1500015258789,{"date":689,"close":690},"2025-11-14",106.91999816894531,{"date":692,"close":693},"2025-11-17",104.80999755859375,{"date":695,"close":696},"2025-11-18",105.63999938964844,{"date":698,"close":699},"2025-11-19",106.83999633789062,{"date":701,"close":702},"2025-11-20",104.52999877929688,{"date":704,"close":705},"2025-11-21",106.58999633789062,{"date":707,"close":663},"2025-11-24",{"date":709,"close":710},"2025-11-25",109.83000183105469,{"date":712,"close":713},"2025-11-26",110.37999725341797,{"date":715,"close":716},"2025-11-28",109.87000274658203,{"date":718,"close":719},"2025-12-01",109.66999816894531,{"date":721,"close":722},"2025-12-02",110.73999786376953,{"date":724,"close":725},"2025-12-03",111.5999984741211,{"date":727,"close":728},"2025-12-04",113.0199966430664,{"date":730,"close":731},"2025-12-05",113.48999786376953,{"date":733,"close":734},"2025-12-08",111.80000305175781,{"date":736,"close":737},"2025-12-09",109.95999908447266,{"date":739,"close":740},"2025-12-10",112.83000183105469,{"date":742,"close":743},"2025-12-11",114,{"date":745,"close":746},"2025-12-12",113.86000061035156,{"date":748,"close":749},"2025-12-15",114.62000274658203,{"date":751,"close":752},"2025-12-16",113.7300033569336,{"date":754,"close":755},"2025-12-17",112.5999984741211,{"date":757,"close":758},"2025-12-18",112.77999877929688,{"date":760,"close":761},"2025-12-19",115.5999984741211,{"date":763,"close":764},"2025-12-22",117.37999725341797,{"date":766,"close":764},"2025-12-23",{"date":768,"close":769},"2025-12-24",118.31999969482422,{"date":771,"close":772},"2025-12-26",118.12999725341797,{"date":774,"close":775},"2025-12-29",117.70999908447266,{"date":777,"close":778},"2025-12-30",116.41000366210938,{"date":780,"close":781},"2025-12-31",114.80000305175781,{"date":783,"close":784},"2026-01-02",116.80999755859375,{"date":786,"close":787},"2026-01-05",119.22000122070312,{"date":789,"close":790},"2026-01-06",119.91000366210938,{"date":792,"close":793},"2026-01-07",119.08000183105469,{"date":795,"close":796},"2026-01-08",121.33000183105469,{"date":798,"close":799},"2026-01-09",123.5999984741211,{"date":801,"close":802},"2026-01-12",124.4000015258789,{"date":804,"close":805},"2026-01-13",126.01000213623047,{"date":807,"close":808},"2026-01-14",128.57000732421875,{"date":810,"close":811},"2026-01-15",130.75999450683594,{"date":813,"close":814},"2026-01-16",132.8300018310547,{"date":816,"close":817},"2026-01-20",131.11000061035156,{"date":819,"close":820},"2026-01-21",133.8699951171875,{"date":822,"close":823},"2026-01-22",133.1199951171875,{"date":825,"close":826},"2026-01-23",132.72999572753906,{"date":828,"close":829},"2026-01-26",133.82000732421875,{"date":831,"close":832},"2026-01-27",134.42999267578125,{"date":834,"close":835},"2026-01-28",134.50999450683594,{"date":837,"close":838},"2026-01-29",137.3800048828125,{"date":840,"close":841},"2026-01-30",136.13999938964844,{"date":843,"close":844},"2026-02-02",139.17999267578125,{"date":846,"close":847},"2026-02-03",123.6500015258789,{"date":849,"close":850},"2026-02-04",114.6500015258789,{"date":852,"close":853},"2026-02-05",115.26000213623047,{"date":855,"close":856},"2026-02-06",117.86000061035156,{"date":858,"close":859},"2026-02-09",115.9000015258789,{"date":861,"close":862},"2026-02-10",119.27999877929688,{"date":864,"close":865},"2026-02-11",120.56999969482422,{"date":867,"close":868},"2026-02-12",118.8499984741211,{"date":870,"close":871},"2026-02-13",119.45999908447266,{"date":873,"close":874},"2026-02-17",118.7699966430664,{"date":876,"close":877},"2026-02-18",116.98999786376953,{"date":879,"close":880},"2026-02-19",119.0999984741211,{"date":882,"close":883},"2026-02-20",120.08000183105469,{"date":885,"close":886},"2026-02-23",118.25,{"date":888,"close":883},"2026-02-24",{"date":171,"close":890},118.58999633789062,{"date":181,"close":892},120.45999908447266,{"date":894,"close":895},"2026-02-27",117.95999908447266,{"date":897,"close":898},"2026-03-02",119.06999969482422,{"date":900,"close":901},"2026-03-03",118.2699966430664,{"date":903,"close":904},"2026-03-04",118.70999908447266,{"date":906,"close":907},"2026-03-05",116.95999908447266,{"date":909,"close":749},"2026-03-06",{"date":911,"close":912},"2026-03-09",114.47000122070312,{"date":914,"close":915},"2026-03-10",114.20999908447266,{"date":917,"close":918},"2026-03-11",113.91000366210938,{"date":920,"close":921},"2026-03-12",110.83999633789062,{"date":923,"close":924},"2026-03-13",109.62999725341797,{"date":926,"close":927},"2026-03-16",110.55000305175781,{"date":929,"close":930},"2026-03-17",110.8499984741211,{"date":932,"close":933},"2026-03-18",110.45999908447266,{"date":935,"close":936},"2026-03-19",109.94000244140625,{"date":938,"close":939},"2026-03-20",107.76000213623047,{"date":941,"close":942},"2026-03-23",110.02999877929688,{"date":944,"close":945},"2026-03-24",111.0999984741211,{"date":947,"close":948},"2026-03-25",112,{"date":950,"close":951},"2026-03-26",109.5,{"date":953,"close":954},"2026-03-27",108.44999694824219,{"date":956,"close":957},"2026-03-30",107.88999938964844,{"date":959,"close":960},"2026-03-31",110.80000305175781,{"date":962,"close":963},"2026-04-01",112.52999877929688,{"date":965,"close":966},"2026-04-02",110.72000122070312,{"date":968,"close":969},"2026-04-06",112.69999694824219,{"date":971,"close":972},"2026-04-07",112.8499984741211,{"date":974,"close":975},"2026-04-08",118.45999908447266,{"date":977,"close":978},"2026-04-09",120.87000274658203,{"date":980,"close":981},"2026-04-10",121.16000366210938,{"date":983,"close":984},"2026-04-13",123.23999786376953,{"date":986,"close":987},"2026-04-14",123.76000213623047,{"date":989,"close":990},"2026-04-15",120.66000366210938,{"date":992,"close":886},"2026-04-16",{"date":212,"close":994},122.12999725341797,{"date":996,"close":997},"2026-04-20",120.9000015258789,{"date":999,"close":1000},"2026-04-21",134.72000122070312,{"date":1002,"close":1003},"2026-04-22",134.94000244140625,{"date":1005,"close":1006},"2026-04-23",135.74000549316406,{"date":1008,"close":1009},"2026-04-24",136.02000427246094,{"date":161,"close":1011},136.5,{"date":1013,"close":1014},"2026-04-28",135.63999938964844,{"date":1016,"close":1017},"2026-04-29",132.8699951171875,{"date":1019,"close":1020},"2026-04-30",135.42999267578125,{"date":145,"close":1022},133.02999877929688,{"date":1024,"close":1025},"2026-05-04",130.85000610351562,{"date":1027,"close":1028},"2026-05-05",136.25999450683594,{"date":1030,"close":1031},"2026-05-06",139.1300048828125,{"date":1033,"close":1034},"2026-05-07",137.75999450683594,{"date":98,"close":1036},140.8300018310547,{"date":1038,"close":1039},"2026-05-11",140.7100067138672,{"date":1041,"close":1042},"2026-05-12",138.58999633789062,{"date":1044,"close":1045},"2026-05-13",139.5500030517578,{"date":1047,"close":1048},"2026-05-14",139.3000030517578,{"date":1050,"close":1051},"2026-05-15",136.44000244140625,{"date":1053,"close":841},"2026-05-18",{"date":1055,"close":1056},"2026-05-19",131.83999633789062,{"date":1058,"close":1059},"2026-05-20",134.0800018310547,{"date":1061,"close":1062},"2026-05-21",133.5800018310547,{"date":1064,"close":1065},"2026-05-22",133.38999938964844,{"date":1067,"close":1068},"2026-05-26",138.5,{"date":1070,"close":1071},"2026-05-27",135.7899932861328,{"date":1073,"close":1074},"2026-05-28",127.91999816894531,{"date":87,"close":1076},128.60000610351562,{"date":1078,"close":1079},"2026-06-01",126.30999755859375,{"date":1081,"close":1082},"2026-06-02",130.57000732421875,{"date":1084,"close":1085},"2026-06-03",131.35000610351562,{"date":1087,"close":1088},"2026-06-04",132.5800018310547,{"date":1090,"close":1091},"2026-06-05",132.8000030517578,{"date":1093,"close":1094},"2026-06-08",133.25999450683594,{"date":1096,"close":1097},"2026-06-09",135.66000366210938,{"date":1099,"close":1100},"2026-06-10",132.44000244140625,{"date":1102,"close":1103},"2026-06-11",135.49000549316406,{"date":1105,"close":1106},"2026-06-12",138.08999633789062,{"date":1108,"close":1109},"2026-06-15",137.75,{"date":1111,"close":1112},"2026-06-16",138.02999877929688,{"date":1114,"close":1115},"2026-06-17",138.3300018310547,{"date":1117,"close":1118},"2026-06-18",137.38999938964844,{"date":1120,"close":1121},"2026-06-22",139.50999450683594,{"date":1123,"close":1124},"2026-06-23",136.3300018310547,{"date":1126,"close":1127},"2026-06-24",133.1699981689453,{"date":1129,"close":1130},"2026-06-25",134.38999938964844,{"date":1132,"close":1133},"2026-06-26",128.1999969482422,{"date":1135,"close":1136},"2026-06-29",122.83000183105469,{"date":1138,"close":1139},"2026-06-30",61.46500015258789,{"date":1141,"close":1142},"2026-07-01",57.41999816894531,{"date":1144,"close":1145},"2026-07-02",56.5,{"date":1147,"close":1148},"2026-07-06",56.84000015258789,{"date":1150,"close":1151},"2026-07-07",55.66999816894531,{"date":1153,"close":1154},"2026-07-08",55.7400016784668,{"date":1156,"close":1157},"2026-07-09",57.86000061035156,{"date":1159,"close":1160},"2026-07-10",56.9900016784668,{"date":1162,"close":1163},"2026-07-13",56.439998626708984,{"date":1165,"close":1166},"2026-07-14",58.38999938964844,{"date":1168,"close":277},"2026-07-15",{"date":1170,"close":1171},"2026-07-16",58.970001220703125,{"date":1173,"close":1174},"2026-07-17",59.130001068115234,{"date":1176,"close":1171},"2026-07-20",{"date":1178,"close":1179},"2026-07-21",62.29999923706055,{"date":1181,"close":1182},"2026-07-22",62.65999984741211,{"date":1184,"close":1185},"2026-07-23",63.130001068115234,{"date":1187,"close":1188},"2026-07-24",63.90999984741211,{"date":1190,"close":1191},"2026-07-27",64.16999816894531,{"date":1193,"close":1194},"2026-07-28",66.48999786376953,{"date":1196,"close":1197},"2026-07-29",65.4000015258789,{"date":47,"close":1199},66.86000061035156,{"date":210,"close":1201},66.41000366210938,{"count":214,"fetchedAt":1203,"source":205},"2026-08-02T17:09:32.209Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1205},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785690572140]