[{"data":1,"prerenderedAt":1561},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MLKN":25,"$fUzmKhEHcAgAKKgY-e42krBKlp0OXw5ucblV9r1BRsnk":26,"ticker-mcap-MLKN":192,"ticker-profile-MLKN":202,"ticker-earnings-MLKN":216,"ticker-congress-MLKN":220},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"66382","MILLERKNOLL, INC.","Manufacturing","MLKN",[34,48,52,61,66,73,77,82,87,94,98,103,108,115,119,124,129,136,140,145,150,156,159,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-23T00:00:00.000Z","0001621228-26-000004-0","4","Veltman Kevin J.","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1621228\u002F000162122826000004\u002F0001621228-26-000004-index.htm",2604,21303.27,"M","2026-07-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001621228-26-000004-1",744,22047.27,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001621228-26-000004-2",21.895,350.749,21696.521,7679.6493550000005,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001621228-26-000004-3",1182.837,20513.684,25898.216115,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493708-26-000004-0","Watson Bruce Benedict","Chief Creative Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1493708\u002F000149370826000004\u002F0001493708-26-000004-index.htm",5245,85690.9531,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493708-26-000004-1",9162,94852.9531,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001493708-26-000004-2",2472.688,92380.2651,54139.50376,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":70,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001493708-26-000004-3",4161.734,88218.5311,91121.16593,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001797945-26-000004-0","Propst Debbie F","President Global Retail","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797945\u002F000179794526000004\u002F0001797945-26-000004-index.htm",5994,58123.3375,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001797945-26-000004-1",10421,68544.3375,{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001797945-26-000004-2",3003.379,65540.9585,65758.983205,{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001797945-26-000004-3",5031.101,60509.8575,110155.95639499999,{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001471446-26-000004-0","Stutz Jeffrey M","Interim CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1471446\u002F000147144626000004\u002F0001471446-26-000004-index.htm",6892,88104.9754,{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001471446-26-000004-1",12015,100119.9754,{"cik":29,"filedAt":35,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001471446-26-000004-2",3249.144,96870.8314,71140.00787999999,{"cik":29,"filedAt":35,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":112,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001471446-26-000004-3",5457.677,91413.1544,119495.837915,{"cik":29,"filedAt":35,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001637150-26-000004-0","Jacqueline Hourigan Rice","Chief Legal Officer and Corpor","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1637150\u002F000163715026000004\u002F0001637150-26-000004-index.htm",8139,62004.0901,{"cik":29,"filedAt":35,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001637150-26-000004-1",4651,66655.0901,{"cik":29,"filedAt":35,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":133,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001637150-26-000004-2",2192.653,64462.4371,48008.137435,{"cik":29,"filedAt":35,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":133,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001637150-26-000004-3",3697.048,60765.3891,80946.86596,{"cik":29,"filedAt":35,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":92,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822082-26-000004-0","Michael John P","President North America Contra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822082\u002F000182208226000004\u002F0001822082-26-000004-index.htm",57025.2164,{"cik":29,"filedAt":35,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":96,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001822082-26-000004-1",67446.2164,{"cik":29,"filedAt":35,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":154,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001822082-26-000004-2",2815.428,64630.7884,61643.79605999999,{"cik":29,"filedAt":35,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":154,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001822082-26-000004-3",4716.23,59914.5584,103261.85584999999,"manufacturing",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"ANET","Arista Networks, Inc.",{"ticker":175,"issuerName":176},"HSY","HERSHEY CO",{"ticker":178,"issuerName":179},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":181,"issuerName":182},"TDG","TransDigm Group INC",{"ticker":184,"issuerName":185},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":187,"issuerName":188},"LZB","LA-Z-BOY INC",{"count":5,"fetchedAt":190,"source":191},"2026-07-25T00:14:10.865Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},1461924625.1113129,"fresh","2026-07-23",2,"2026-07-16",{"count":200,"fetchedAt":201,"source":191},1,"2026-07-25T00:14:10.867Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Jeffrey Stutz","Furnishings, Fixtures & Appliances",10200,"1980-03-17","US","MI","Zeeland","https:\u002F\u002Fwww.millerknoll.com",1.349,"13.77-23.18","2026-07-24T04:00:52.988Z",{"count":200,"fetchedAt":201,"source":191},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":200,"fetchedAt":201,"source":191},{"data":221,"meta":1559},{"congressTrades":222,"insiderTrades":223,"priceHistory":248,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":70,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":112,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":133,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":133,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":92,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":96,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":154,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":154,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":58,"transactionDate":45},[249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,732,735,738,741,744,746,749,752,755,757,760,763,766,768,771,774,777,780,783,786,789,791,794,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,842,845,847,850,853,856,859,862,865,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,922,925,928,931,934,936,939,941,943,946,949,951,953,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1005,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1288,1290,1293,1295,1297,1299,1302,1305,1308,1311,1314,1317,1320,1322,1324,1327,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1368,1371,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1407,1410,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1478,1480,1483,1485,1487,1489,1492,1494,1496,1498,1500,1503,1506,1508,1511,1514,1517,1519,1522,1524,1527,1530,1533,1535,1538,1540,1543,1546,1548,1551,1554,1556,1557],{"date":250,"close":251},"2021-07-30",43.150001525878906,{"date":253,"close":254},"2021-08-06",43.119998931884766,{"date":256,"close":257},"2021-08-13",43.349998474121094,{"date":259,"close":260},"2021-08-20",41.83000183105469,{"date":262,"close":263},"2021-08-27",43.47999954223633,{"date":265,"close":266},"2021-09-03",42.56999969482422,{"date":268,"close":269},"2021-09-10",40.029998779296875,{"date":271,"close":272},"2021-09-17",41.439998626708984,{"date":274,"close":275},"2021-09-24",41.060001373291016,{"date":277,"close":278},"2021-10-01",39.54999923706055,{"date":280,"close":281},"2021-10-08",37.349998474121094,{"date":283,"close":284},"2021-10-15",38.040000915527344,{"date":286,"close":287},"2021-10-22",39.11000061035156,{"date":289,"close":290},"2021-10-29",38.91999816894531,{"date":292,"close":293},"2021-11-05",41.4900016784668,{"date":295,"close":296},"2021-11-12",40.43000030517578,{"date":298,"close":299},"2021-11-19",42.0099983215332,{"date":301,"close":302},"2021-11-26",38.86000061035156,{"date":304,"close":305},"2021-12-03",38.310001373291016,{"date":307,"close":308},"2021-12-10",40.099998474121094,{"date":310,"close":311},"2021-12-17",36.63999938964844,{"date":313,"close":314},"2021-12-23",37.560001373291016,{"date":316,"close":317},"2021-12-31",39.189998626708984,{"date":319,"close":320},"2022-01-07",35.72999954223633,{"date":322,"close":323},"2022-01-14",37.34000015258789,{"date":325,"close":326},"2022-01-21",36.61000061035156,{"date":328,"close":329},"2022-01-28",38.189998626708984,{"date":331,"close":332},"2022-02-04",37.099998474121094,{"date":334,"close":335},"2022-02-11",38.09000015258789,{"date":337,"close":338},"2022-02-18",40.59000015258789,{"date":340,"close":302},"2022-02-25",{"date":342,"close":343},"2022-03-04",37.97999954223633,{"date":345,"close":346},"2022-03-11",34.150001525878906,{"date":348,"close":349},"2022-03-18",35.09000015258789,{"date":351,"close":352},"2022-03-25",32.15999984741211,{"date":354,"close":355},"2022-04-01",34.40999984741211,{"date":357,"close":358},"2022-04-08",32.33000183105469,{"date":360,"close":361},"2022-04-14",32.56999969482422,{"date":363,"close":364},"2022-04-22",32.61000061035156,{"date":366,"close":367},"2022-04-29",31.729999542236328,{"date":369,"close":370},"2022-05-06",29.989999771118164,{"date":372,"close":373},"2022-05-13",29.399999618530273,{"date":375,"close":376},"2022-05-20",28.690000534057617,{"date":378,"close":379},"2022-05-27",30.649999618530273,{"date":381,"close":382},"2022-06-03",31.059999465942383,{"date":384,"close":385},"2022-06-10",29.479999542236328,{"date":387,"close":388},"2022-06-17",26.479999542236328,{"date":390,"close":391},"2022-06-24",28.65999984741211,{"date":393,"close":394},"2022-07-01",26.40999984741211,{"date":396,"close":397},"2022-07-08",27.600000381469727,{"date":399,"close":400},"2022-07-15",27.31999969482422,{"date":402,"close":403},"2022-07-22",28.3799991607666,{"date":405,"close":406},"2022-07-29",30.110000610351562,{"date":408,"close":409},"2022-08-05",30.899999618530273,{"date":411,"close":412},"2022-08-12",32.5099983215332,{"date":414,"close":382},"2022-08-19",{"date":416,"close":417},"2022-08-26",28.989999771118164,{"date":419,"close":420},"2022-09-02",26.270000457763672,{"date":422,"close":400},"2022-09-09",{"date":424,"close":425},"2022-09-16",23.829999923706055,{"date":427,"close":428},"2022-09-23",19.899999618530273,{"date":430,"close":431},"2022-09-30",15.600000381469727,{"date":433,"close":434},"2022-10-07",17.360000610351562,{"date":436,"close":437},"2022-10-14",17.700000762939453,{"date":439,"close":440},"2022-10-21",17.899999618530273,{"date":442,"close":443},"2022-10-28",20.81999969482422,{"date":445,"close":446},"2022-11-04",20.829999923706055,{"date":448,"close":449},"2022-11-11",24.010000228881836,{"date":451,"close":452},"2022-11-18",22.639999389648438,{"date":454,"close":455},"2022-11-25",22.889999389648438,{"date":457,"close":458},"2022-12-02",20.270000457763672,{"date":460,"close":461},"2022-12-09",18.920000076293945,{"date":463,"close":464},"2022-12-16",18.540000915527344,{"date":466,"close":467},"2022-12-23",21.1299991607666,{"date":469,"close":470},"2022-12-30",21.010000228881836,{"date":472,"close":473},"2023-01-06",21.700000762939453,{"date":475,"close":476},"2023-01-13",22.729999542236328,{"date":478,"close":479},"2023-01-20",22.530000686645508,{"date":481,"close":482},"2023-01-27",23.15999984741211,{"date":484,"close":485},"2023-02-03",24.1200008392334,{"date":487,"close":488},"2023-02-10",22.920000076293945,{"date":490,"close":491},"2023-02-17",24.09000015258789,{"date":493,"close":494},"2023-02-24",23.6200008392334,{"date":496,"close":497},"2023-03-03",25.15999984741211,{"date":499,"close":500},"2023-03-10",22.440000534057617,{"date":502,"close":503},"2023-03-17",20.809999465942383,{"date":505,"close":506},"2023-03-24",19.940000534057617,{"date":508,"close":509},"2023-03-31",20.450000762939453,{"date":511,"close":512},"2023-04-06",18.360000610351562,{"date":514,"close":515},"2023-04-14",17.989999771118164,{"date":517,"close":518},"2023-04-21",17.350000381469727,{"date":520,"close":521},"2023-04-28",17.010000228881836,{"date":523,"close":524},"2023-05-05",15.890000343322754,{"date":526,"close":527},"2023-05-12",16.309999465942383,{"date":529,"close":530},"2023-05-19",15.75,{"date":532,"close":533},"2023-05-26",14.6899995803833,{"date":535,"close":536},"2023-06-02",14.239999771118164,{"date":538,"close":539},"2023-06-09",14.399999618530273,{"date":541,"close":542},"2023-06-16",14.619999885559082,{"date":544,"close":545},"2023-06-23",14.390000343322754,{"date":547,"close":548},"2023-06-30",14.779999732971191,{"date":550,"close":551},"2023-07-07",15.350000381469727,{"date":553,"close":554},"2023-07-14",17.06999969482422,{"date":556,"close":557},"2023-07-21",18.290000915527344,{"date":559,"close":560},"2023-07-28",19.3700008392334,{"date":562,"close":563},"2023-08-04",19.729999542236328,{"date":565,"close":566},"2023-08-11",20.09000015258789,{"date":568,"close":569},"2023-08-18",19.049999237060547,{"date":571,"close":572},"2023-08-25",18.450000762939453,{"date":574,"close":560},"2023-09-01",{"date":576,"close":577},"2023-09-08",16.979999542236328,{"date":579,"close":580},"2023-09-15",18.18000030517578,{"date":582,"close":583},"2023-09-22",19.979999542236328,{"date":585,"close":586},"2023-09-29",24.450000762939453,{"date":588,"close":589},"2023-10-06",23.90999984741211,{"date":591,"close":592},"2023-10-13",24.5,{"date":594,"close":595},"2023-10-20",23.040000915527344,{"date":597,"close":598},"2023-10-27",22.610000610351562,{"date":600,"close":601},"2023-11-03",24.899999618530273,{"date":603,"close":604},"2023-11-10",24.190000534057617,{"date":606,"close":607},"2023-11-17",25.010000228881836,{"date":609,"close":610},"2023-11-24",25.59000015258789,{"date":612,"close":613},"2023-12-01",26.65999984741211,{"date":615,"close":616},"2023-12-08",27.81999969482422,{"date":618,"close":619},"2023-12-15",28.549999237060547,{"date":621,"close":622},"2023-12-22",28,{"date":624,"close":625},"2023-12-29",26.68000030517578,{"date":627,"close":628},"2024-01-05",25.979999542236328,{"date":630,"close":631},"2024-01-12",25.469999313354492,{"date":633,"close":634},"2024-01-19",25.440000534057617,{"date":636,"close":637},"2024-01-26",27.040000915527344,{"date":639,"close":640},"2024-02-02",26.920000076293945,{"date":642,"close":643},"2024-02-09",27.479999542236328,{"date":645,"close":646},"2024-02-16",30.049999237060547,{"date":648,"close":649},"2024-02-23",29.40999984741211,{"date":651,"close":652},"2024-03-01",29.68000030517578,{"date":654,"close":655},"2024-03-08",30.350000381469727,{"date":657,"close":658},"2024-03-15",30.440000534057617,{"date":660,"close":661},"2024-03-22",29.579999923706055,{"date":663,"close":664},"2024-03-28",24.760000228881836,{"date":666,"close":667},"2024-04-05",26.75,{"date":669,"close":628},"2024-04-12",{"date":671,"close":672},"2024-04-19",25.1200008392334,{"date":674,"close":675},"2024-04-26",25.729999542236328,{"date":677,"close":678},"2024-05-03",26.200000762939453,{"date":680,"close":681},"2024-05-10",27.329999923706055,{"date":683,"close":684},"2024-05-17",28.670000076293945,{"date":686,"close":687},"2024-05-24",26.860000610351562,{"date":689,"close":690},"2024-05-31",27.579999923706055,{"date":692,"close":693},"2024-06-07",25.81999969482422,{"date":695,"close":696},"2024-06-14",25.09000015258789,{"date":698,"close":699},"2024-06-21",25.600000381469727,{"date":701,"close":702},"2024-06-28",26.489999771118164,{"date":704,"close":705},"2024-07-05",26.1299991607666,{"date":707,"close":708},"2024-07-12",27.309999465942383,{"date":710,"close":711},"2024-07-19",28.540000915527344,{"date":713,"close":714},"2024-07-26",29.850000381469727,{"date":716,"close":717},"2024-08-02",29.3700008392334,{"date":719,"close":720},"2024-08-09",28.1200008392334,{"date":722,"close":723},"2024-08-16",29,{"date":725,"close":714},"2024-08-23",{"date":727,"close":728},"2024-08-30",29.450000762939453,{"date":730,"close":731},"2024-09-06",26.8700008392334,{"date":733,"close":734},"2024-09-13",27.020000457763672,{"date":736,"close":737},"2024-09-20",23.5,{"date":739,"close":740},"2024-09-27",24.389999389648438,{"date":742,"close":743},"2024-10-04",24.559999465942383,{"date":745,"close":5},"2024-10-11",{"date":747,"close":748},"2024-10-18",25.260000228881836,{"date":750,"close":751},"2024-10-25",23.489999771118164,{"date":753,"close":754},"2024-11-01",22.799999237060547,{"date":756,"close":491},"2024-11-08",{"date":758,"close":759},"2024-11-15",23.8799991607666,{"date":761,"close":762},"2024-11-22",24.530000686645508,{"date":764,"close":765},"2024-11-29",25.139999389648438,{"date":767,"close":672},"2024-12-06",{"date":769,"close":770},"2024-12-13",25.110000610351562,{"date":772,"close":773},"2024-12-20",22.389999389648438,{"date":775,"close":776},"2024-12-27",22.43000030517578,{"date":778,"close":779},"2025-01-03",22.329999923706055,{"date":781,"close":782},"2025-01-10",21.420000076293945,{"date":784,"close":785},"2025-01-17",21.850000381469727,{"date":787,"close":788},"2025-01-24",22.5,{"date":790,"close":500},"2025-01-31",{"date":792,"close":793},"2025-02-07",21.75,{"date":795,"close":476},"2025-02-14",{"date":797,"close":798},"2025-02-21",22.239999771118164,{"date":800,"close":801},"2025-02-28",21.5,{"date":803,"close":804},"2025-03-07",20.940000534057617,{"date":806,"close":807},"2025-03-14",19.1299991607666,{"date":809,"close":810},"2025-03-21",18.489999771118164,{"date":812,"close":813},"2025-03-28",19.760000228881836,{"date":815,"close":816},"2025-04-04",17.3799991607666,{"date":818,"close":819},"2025-04-11",16.440000534057617,{"date":821,"close":822},"2025-04-17",15.720000267028809,{"date":824,"close":819},"2025-04-25",{"date":826,"close":827},"2025-05-02",16.719999313354492,{"date":829,"close":830},"2025-05-09",16.780000686645508,{"date":832,"close":833},"2025-05-16",17.690000534057617,{"date":835,"close":836},"2025-05-23",16.290000915527344,{"date":838,"close":839},"2025-05-30",16.8700008392334,{"date":841,"close":554},"2025-06-06",{"date":843,"close":844},"2025-06-13",16.90999984741211,{"date":846,"close":844},"2025-06-20",{"date":848,"close":849},"2025-06-27",19.809999465942383,{"date":851,"close":852},"2025-07-03",21.209999084472656,{"date":854,"close":855},"2025-07-11",20.739999771118164,{"date":857,"close":858},"2025-07-18",19.399999618530273,{"date":860,"close":861},"2025-07-22",19.5,{"date":863,"close":864},"2025-07-23",20,{"date":866,"close":813},"2025-07-24",{"date":868,"close":869},"2025-07-25",20.170000076293945,{"date":871,"close":872},"2025-07-28",20.229999542236328,{"date":874,"close":875},"2025-07-29",19.6200008392334,{"date":877,"close":878},"2025-07-30",19.299999237060547,{"date":880,"close":881},"2025-07-31",18.979999542236328,{"date":883,"close":884},"2025-08-01",18.209999084472656,{"date":886,"close":887},"2025-08-04",19.56999969482422,{"date":889,"close":890},"2025-08-05",19.780000686645508,{"date":892,"close":890},"2025-08-06",{"date":894,"close":895},"2025-08-07",19.860000610351562,{"date":897,"close":898},"2025-08-08",19.920000076293945,{"date":900,"close":901},"2025-08-11",20.049999237060547,{"date":903,"close":904},"2025-08-12",20.959999084472656,{"date":906,"close":907},"2025-08-13",21.729999542236328,{"date":909,"close":910},"2025-08-14",21.510000228881836,{"date":912,"close":913},"2025-08-15",21.239999771118164,{"date":915,"close":916},"2025-08-18",21.110000610351562,{"date":918,"close":919},"2025-08-19",21.440000534057617,{"date":921,"close":467},"2025-08-20",{"date":923,"close":924},"2025-08-21",20.84000015258789,{"date":926,"close":927},"2025-08-22",22.190000534057617,{"date":929,"close":930},"2025-08-25",21.899999618530273,{"date":932,"close":933},"2025-08-26",21.520000457763672,{"date":935,"close":933},"2025-08-27",{"date":937,"close":938},"2025-08-28",21.260000228881836,{"date":940,"close":916},"2025-08-29",{"date":942,"close":855},"2025-09-02",{"date":944,"close":945},"2025-09-03",20.610000610351562,{"date":947,"close":948},"2025-09-04",21.170000076293945,{"date":950,"close":919},"2025-09-05",{"date":952,"close":470},"2025-09-08",{"date":954,"close":955},"2025-09-09",20.489999771118164,{"date":957,"close":958},"2025-09-10",20.219999313354492,{"date":960,"close":961},"2025-09-11",21.09000015258789,{"date":963,"close":964},"2025-09-12",20.43000030517578,{"date":966,"close":967},"2025-09-15",20.469999313354492,{"date":969,"close":970},"2025-09-16",20.18000030517578,{"date":972,"close":973},"2025-09-17",20.040000915527344,{"date":975,"close":976},"2025-09-18",20.440000534057617,{"date":978,"close":979},"2025-09-19",20.030000686645508,{"date":981,"close":428},"2025-09-22",{"date":983,"close":984},"2025-09-23",19.020000457763672,{"date":986,"close":987},"2025-09-24",16.959999084472656,{"date":989,"close":990},"2025-09-25",17.579999923706055,{"date":992,"close":993},"2025-09-26",17.979999542236328,{"date":995,"close":996},"2025-09-29",17.81999969482422,{"date":998,"close":999},"2025-09-30",17.739999771118164,{"date":1001,"close":1002},"2025-10-01",17.469999313354492,{"date":1004,"close":990},"2025-10-02",{"date":1006,"close":1002},"2025-10-03",{"date":1008,"close":1009},"2025-10-06",16.93000030517578,{"date":1011,"close":1012},"2025-10-07",16.520000457763672,{"date":1014,"close":827},"2025-10-08",{"date":1016,"close":1017},"2025-10-09",16.639999389648438,{"date":1019,"close":1020},"2025-10-10",16.469999313354492,{"date":1022,"close":1023},"2025-10-13",16.5,{"date":1025,"close":1026},"2025-10-14",16.59000015258789,{"date":1028,"close":1029},"2025-10-15",16.770000457763672,{"date":1031,"close":1032},"2025-10-16",16.739999771118164,{"date":1034,"close":1035},"2025-10-17",16.6299991607666,{"date":1037,"close":1038},"2025-10-20",16.809999465942383,{"date":1040,"close":1041},"2025-10-21",17.030000686645508,{"date":1043,"close":554},"2025-10-22",{"date":1045,"close":1046},"2025-10-23",17.40999984741211,{"date":1048,"close":1049},"2025-10-24",17.450000762939453,{"date":1051,"close":1052},"2025-10-27",17.049999237060547,{"date":1054,"close":1055},"2025-10-28",16.920000076293945,{"date":1057,"close":1058},"2025-10-29",16.010000228881836,{"date":1060,"close":1061},"2025-10-30",15.59000015258789,{"date":1063,"close":1064},"2025-10-31",15.619999885559082,{"date":1066,"close":1067},"2025-11-03",15.25,{"date":1069,"close":1070},"2025-11-04",15.260000228881836,{"date":1072,"close":1073},"2025-11-05",15.40999984741211,{"date":1075,"close":1076},"2025-11-06",14.529999732971191,{"date":1078,"close":1079},"2025-11-07",14.279999732971191,{"date":1081,"close":1082},"2025-11-10",14.100000381469727,{"date":1084,"close":1085},"2025-11-11",14.270000457763672,{"date":1087,"close":1088},"2025-11-12",14.65999984741211,{"date":1090,"close":1091},"2025-11-13",14.84000015258789,{"date":1093,"close":1094},"2025-11-14",14.760000228881836,{"date":1096,"close":1097},"2025-11-17",13.930000305175781,{"date":1099,"close":1100},"2025-11-18",13.880000114440918,{"date":1102,"close":1103},"2025-11-19",14.029999732971191,{"date":1105,"close":1106},"2025-11-20",14.1899995803833,{"date":1108,"close":1109},"2025-11-21",15.210000038146973,{"date":1111,"close":1112},"2025-11-24",15.319999694824219,{"date":1114,"close":524},"2025-11-25",{"date":1116,"close":1117},"2025-11-26",15.920000076293945,{"date":1119,"close":1120},"2025-11-28",15.829999923706055,{"date":1122,"close":530},"2025-12-01",{"date":1124,"close":1125},"2025-12-02",15.699999809265137,{"date":1127,"close":1128},"2025-12-03",15.9399995803833,{"date":1130,"close":1131},"2025-12-04",15.970000267028809,{"date":1133,"close":1134},"2025-12-05",15.760000228881836,{"date":1136,"close":1137},"2025-12-08",15.729999542236328,{"date":1139,"close":1134},"2025-12-09",{"date":1141,"close":1142},"2025-12-10",16.489999771118164,{"date":1144,"close":1145},"2025-12-11",16.559999465942383,{"date":1147,"close":1148},"2025-12-12",16.65999984741211,{"date":1150,"close":1017},"2025-12-15",{"date":1152,"close":1153},"2025-12-16",16.690000534057617,{"date":1155,"close":1156},"2025-12-17",17.530000686645508,{"date":1158,"close":461},"2025-12-18",{"date":1160,"close":1161},"2025-12-19",18.170000076293945,{"date":1163,"close":1164},"2025-12-22",18.239999771118164,{"date":1166,"close":1167},"2025-12-23",18.049999237060547,{"date":1169,"close":1170},"2025-12-24",18.100000381469727,{"date":1172,"close":1173},"2025-12-26",18.079999923706055,{"date":1175,"close":1176},"2025-12-29",18.40999984741211,{"date":1178,"close":1179},"2025-12-30",18.469999313354492,{"date":1181,"close":1182},"2025-12-31",18.280000686645508,{"date":1184,"close":1185},"2026-01-02",18.260000228881836,{"date":1187,"close":1188},"2026-01-05",18.389999389648438,{"date":1190,"close":1191},"2026-01-06",18.84000015258789,{"date":1193,"close":1194},"2026-01-07",18.68000030517578,{"date":1196,"close":1197},"2026-01-08",19.280000686645508,{"date":1199,"close":1200},"2026-01-09",19.610000610351562,{"date":1202,"close":1203},"2026-01-12",19.459999084472656,{"date":1205,"close":1206},"2026-01-13",19.149999618530273,{"date":1208,"close":1209},"2026-01-14",19.239999771118164,{"date":1211,"close":861},"2026-01-15",{"date":1213,"close":878},"2026-01-16",{"date":1215,"close":1216},"2026-01-20",19.030000686645508,{"date":1218,"close":1219},"2026-01-21",19.799999237060547,{"date":1221,"close":872},"2026-01-22",{"date":1223,"close":1224},"2026-01-23",19.59000015258789,{"date":1226,"close":1227},"2026-01-26",19.690000534057617,{"date":1229,"close":1230},"2026-01-27",19.549999237060547,{"date":1232,"close":1233},"2026-01-28",19.15999984741211,{"date":1235,"close":1236},"2026-01-29",19.43000030517578,{"date":1238,"close":1239},"2026-01-30",20.079999923706055,{"date":1241,"close":955},"2026-02-02",{"date":1243,"close":1244},"2026-02-03",20.790000915527344,{"date":1246,"close":1247},"2026-02-04",21.709999084472656,{"date":1249,"close":1250},"2026-02-05",21.889999389648438,{"date":1252,"close":1253},"2026-02-06",22.540000915527344,{"date":1255,"close":1256},"2026-02-09",22.06999969482422,{"date":1258,"close":1259},"2026-02-10",22.860000610351562,{"date":1261,"close":1262},"2026-02-11",22.770000457763672,{"date":1264,"close":1265},"2026-02-12",21.84000015258789,{"date":1267,"close":1268},"2026-02-13",21.780000686645508,{"date":1270,"close":1271},"2026-02-17",21.649999618530273,{"date":1273,"close":1274},"2026-02-18",22,{"date":1276,"close":1277},"2026-02-19",21.90999984741211,{"date":1279,"close":1280},"2026-02-20",22.34000015258789,{"date":1282,"close":473},"2026-02-23",{"date":1284,"close":1285},"2026-02-24",21.190000534057617,{"date":1287,"close":924},"2026-02-25",{"date":1289,"close":446},"2026-02-26",{"date":1291,"close":1292},"2026-02-27",20.139999389648438,{"date":1294,"close":901},"2026-03-02",{"date":1296,"close":428},"2026-03-03",{"date":1298,"close":864},"2026-03-04",{"date":1300,"close":1301},"2026-03-05",19.969999313354492,{"date":1303,"close":1304},"2026-03-06",19.709999084472656,{"date":1306,"close":1307},"2026-03-09",19.110000610351562,{"date":1309,"close":1310},"2026-03-10",19.1200008392334,{"date":1312,"close":1313},"2026-03-11",19.200000762939453,{"date":1315,"close":1316},"2026-03-12",18.850000381469727,{"date":1318,"close":1319},"2026-03-13",18.959999084472656,{"date":1321,"close":569},"2026-03-16",{"date":1323,"close":1173},"2026-03-17",{"date":1325,"close":1326},"2026-03-18",17.950000762939453,{"date":1328,"close":440},"2026-03-19",{"date":1330,"close":1331},"2026-03-20",17.799999237060547,{"date":1333,"close":1334},"2026-03-23",18.829999923706055,{"date":1336,"close":1307},"2026-03-24",{"date":1338,"close":1339},"2026-03-25",19.360000610351562,{"date":1341,"close":1342},"2026-03-26",15.029999732971191,{"date":1344,"close":1345},"2026-03-27",15.020000457763672,{"date":1347,"close":1348},"2026-03-30",14.09000015258789,{"date":1350,"close":1351},"2026-03-31",14.460000038146973,{"date":1353,"close":1354},"2026-04-01",14.5,{"date":1356,"close":1357},"2026-04-02",14.449999809265137,{"date":1359,"close":1360},"2026-04-06",14.34000015258789,{"date":1362,"close":1363},"2026-04-07",14.170000076293945,{"date":1365,"close":1345},"2026-04-08",{"date":1367,"close":1067},"2026-04-09",{"date":1369,"close":1370},"2026-04-10",15.380000114440918,{"date":1372,"close":1064},"2026-04-13",{"date":1374,"close":1375},"2026-04-14",16.209999084472656,{"date":1377,"close":1378},"2026-04-15",16.200000762939453,{"date":1380,"close":1381},"2026-04-16",16.270000457763672,{"date":1383,"close":1384},"2026-04-17",17.239999771118164,{"date":1386,"close":999},"2026-04-20",{"date":1388,"close":1389},"2026-04-21",17.420000076293945,{"date":1391,"close":1392},"2026-04-22",17.399999618530273,{"date":1394,"close":1395},"2026-04-23",17.31999969482422,{"date":1397,"close":1398},"2026-04-24",17.600000381469727,{"date":1400,"close":1401},"2026-04-27",17.170000076293945,{"date":1403,"close":1404},"2026-04-28",17.1200008392334,{"date":1406,"close":1128},"2026-04-29",{"date":1408,"close":1409},"2026-04-30",16.079999923706055,{"date":1411,"close":1375},"2026-05-01",{"date":1413,"close":1414},"2026-05-04",15.489999771118164,{"date":1416,"close":1120},"2026-05-05",{"date":1418,"close":1419},"2026-05-06",16.020000457763672,{"date":1421,"close":1422},"2026-05-07",16.3799991607666,{"date":1424,"close":1425},"2026-05-08",16.31999969482422,{"date":1427,"close":1428},"2026-05-11",15.520000457763672,{"date":1430,"close":1431},"2026-05-12",15.079999923706055,{"date":1433,"close":1434},"2026-05-13",14.720000267028809,{"date":1436,"close":1437},"2026-05-14",14.9399995803833,{"date":1439,"close":1351},"2026-05-15",{"date":1441,"close":1442},"2026-05-18",14.670000076293945,{"date":1444,"close":1445},"2026-05-19",14.210000038146973,{"date":1447,"close":1448},"2026-05-20",15.069999694824219,{"date":1450,"close":1451},"2026-05-21",15.430000305175781,{"date":1453,"close":1454},"2026-05-22",15.449999809265137,{"date":1456,"close":1457},"2026-05-26",15.819999694824219,{"date":1459,"close":1460},"2026-05-27",16.360000610351562,{"date":1462,"close":1463},"2026-05-28",16.479999542236328,{"date":1465,"close":1466},"2026-05-29",16.18000030517578,{"date":1468,"close":1370},"2026-06-01",{"date":1470,"close":1471},"2026-06-02",15.0600004196167,{"date":1473,"close":1474},"2026-06-03",14.739999771118164,{"date":1476,"close":1477},"2026-06-04",14.75,{"date":1479,"close":548},"2026-06-05",{"date":1481,"close":1482},"2026-06-08",14.520000457763672,{"date":1484,"close":1345},"2026-06-09",{"date":1486,"close":1091},"2026-06-10",{"date":1488,"close":1061},"2026-06-11",{"date":1490,"close":1491},"2026-06-12",16.239999771118164,{"date":1493,"close":1061},"2026-06-15",{"date":1495,"close":1125},"2026-06-16",{"date":1497,"close":530},"2026-06-17",{"date":1499,"close":1023},"2026-06-18",{"date":1501,"close":1502},"2026-06-22",15.770000457763672,{"date":1504,"close":1505},"2026-06-23",16.059999465942383,{"date":1507,"close":1384},"2026-06-24",{"date":1509,"close":1510},"2026-06-25",19.309999465942383,{"date":1512,"close":1513},"2026-06-26",19.959999084472656,{"date":1515,"close":1516},"2026-06-29",20.459999084472656,{"date":1518,"close":1516},"2026-06-30",{"date":1520,"close":1521},"2026-07-01",21.18000030517578,{"date":1523,"close":782},"2026-07-02",{"date":1525,"close":1526},"2026-07-06",20.90999984741211,{"date":1528,"close":1529},"2026-07-07",20.3799991607666,{"date":1531,"close":1532},"2026-07-08",19.670000076293945,{"date":1534,"close":583},"2026-07-09",{"date":1536,"close":1537},"2026-07-10",20.15999984741211,{"date":1539,"close":458},"2026-07-13",{"date":1541,"close":1542},"2026-07-14",20.559999465942383,{"date":1544,"close":1545},"2026-07-15",21.25,{"date":198,"close":1547},21.969999313354492,{"date":1549,"close":1550},"2026-07-17",21.81999969482422,{"date":1552,"close":1553},"2026-07-20",21.530000686645508,{"date":1555,"close":1521},"2026-07-21",{"date":45,"close":930},{"date":196,"close":1558},21.459999084472656,{"count":200,"fetchedAt":1560,"source":191},"2026-07-25T00:14:10.881Z",1784938450711]