[{"data":1,"prerenderedAt":1533},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MLTX":25,"$fYw979aU5c-OWXTE6Vw6lFFOPGwYpxLjK-oU7M7nFHzA":26,"ticker-mcap-MLTX":171,"ticker-profile-MLTX":179,"ticker-earnings-MLTX":192,"ticker-congress-MLTX":196,"i-lucide:info":1531},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1821586","MoonLake Immunotherapeutics","Healthcare","MLTX",[34,53,64,78,86,95,109,118,126,135,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-21T22:13:18.000Z","0001213900-26-080133-0","4","Reich Kristian","Chief Scientific Officer","I",20.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920553\u002F000121390026080133\u002F0001213900-26-080133-index.htm",43700,2764746,877933,"S","2026-07-20","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-07-20T10:07:54.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001213900-26-079376-0",20.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920553\u002F000121390026079376\u002F0001213900-26-079376-index.htm",16105,2808446,322261.05000000005,"2026-07-15",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},33,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":55,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"2026-07-13T00:00:00.000Z","0001213900-26-077564-0","Santos da Silva Jorge","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920509\u002F000121390026077564\u002F0001213900-26-077564-index.htm",33936,2843182,679059.3600000001,"2026-07-09",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},11,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":80,"rawFilingUrl":70,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001213900-26-077564-1",20.02,68289,2774893,1367145.78,"2026-07-10",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},{"cik":29,"filedAt":77,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001213900-26-074964-0",20.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920509\u002F000121390026074964\u002F0001213900-26-074964-index.htm",47775,2877118,956933.25,"2026-07-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":69,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"2026-06-23T00:00:00.000Z","0001213900-26-071075-0","Bodenstedt Matthias","Chief Financial Officer",22.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920545\u002F000121390026071075\u002F0001213900-26-071075-index.htm",39120,1115435,862204.7999999999,"2026-06-22",{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},4,"2026-06-18T22:45:08.000Z",{"cik":29,"filedAt":108,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":69,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001213900-26-070259-0",19.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920545\u002F000121390026070259\u002F0001213900-26-070259-index.htm",15082,1157349,296813.76,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":69,"pricePerShare":120,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"0001213900-26-070259-1",19.6,2794,1154555,54762.4,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49,"insiderHistory":134},"0001213900-26-069753-0",18.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920553\u002F000121390026069753\u002F0001213900-26-069753-index.htm",50000,2924551,944500,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"0001213900-26-069753-1",18.7,2874551,935000,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":147},"0001213900-26-069753-2",19.43,2824551,971500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":154,"issuerName":155},"LLY","ELI LILLY & Co",{"ticker":157,"issuerName":158},"NTRA","Natera, Inc.",{"ticker":160,"issuerName":161},"KYMR","Kymera Therapeutics, Inc.",{"ticker":163,"issuerName":164},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":166,"issuerName":167},"ONC","BeOne Medicines Ltd.",{"count":76,"fetchedAt":169,"source":170},"2026-07-22T05:05:26.766Z","sqlite",{"data":172,"meta":177},{"value":173,"quality":174,"closeDate":47,"ageDays":175,"sharesAsOf":176},1402373237.63591,"fresh",2,"2026-05-01",{"count":51,"fetchedAt":178,"source":170},"2026-07-22T05:05:26.768Z",{"data":180,"meta":191},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":25,"city":186,"website":187,"exchangeShort":25,"marketCap":25,"beta":188,"range52w":189,"fetchedAt":190},"Jorge Santos da Silva","Biotechnology",100,"2020-10-20","CH","Zug","https:\u002F\u002Fwww.moonlaketx.com",1.036,"5.95-62.75","2026-06-18T23:04:05.840Z",{"count":51,"fetchedAt":178,"source":170},{"data":193,"meta":195},{"ticker":32,"points":194},[],{"count":51,"fetchedAt":178,"source":170},{"data":197,"meta":1529},{"congressTrades":198,"insiderTrades":199,"priceHistory":211,"ticker":32},[],[200,201,202,203,204,205,206,207,208,209,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":55,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":80,"rawFilingUrl":70,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":69,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":108,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":69,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":69,"pricePerShare":120,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":63,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":63,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":63,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":116},[212,215,218,221,224,226,229,232,234,237,240,242,244,247,249,251,253,256,258,261,263,265,267,269,271,274,276,278,280,282,285,287,290,292,294,296,298,301,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1360,1363,1366,1368,1370,1373,1376,1379,1382,1385,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1435,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1465,1468,1470,1472,1473,1475,1477,1480,1483,1486,1489,1492,1495,1497,1500,1503,1506,1509,1511,1513,1516,1519,1521,1524,1527],{"date":213,"close":214},"2021-07-23",10,{"date":216,"close":217},"2021-07-30",9.918000221252441,{"date":219,"close":220},"2021-08-06",9.899999618530273,{"date":222,"close":223},"2021-08-13",9.9399995803833,{"date":225,"close":220},"2021-08-20",{"date":227,"close":228},"2021-08-27",9.850000381469727,{"date":230,"close":231},"2021-09-03",9.880000114440918,{"date":233,"close":231},"2021-09-10",{"date":235,"close":236},"2021-09-17",9.949999809265137,{"date":238,"close":239},"2021-09-24",9.859999656677246,{"date":241,"close":236},"2021-10-01",{"date":243,"close":214},"2021-10-08",{"date":245,"close":246},"2021-10-15",9.920000076293945,{"date":248,"close":220},"2021-10-22",{"date":250,"close":214},"2021-10-29",{"date":252,"close":220},"2021-11-05",{"date":254,"close":255},"2021-11-12",9.890000343322754,{"date":257,"close":246},"2021-11-19",{"date":259,"close":260},"2021-11-26",9.869999885559082,{"date":262,"close":239},"2021-12-03",{"date":264,"close":246},"2021-12-10",{"date":266,"close":246},"2021-12-17",{"date":268,"close":255},"2021-12-23",{"date":270,"close":255},"2021-12-31",{"date":272,"close":273},"2022-01-07",9.895000457763672,{"date":275,"close":255},"2022-01-14",{"date":277,"close":273},"2022-01-21",{"date":279,"close":231},"2022-01-28",{"date":281,"close":231},"2022-02-04",{"date":283,"close":284},"2022-02-11",9.930000305175781,{"date":286,"close":223},"2022-02-18",{"date":288,"close":289},"2022-02-25",9.960000038146973,{"date":291,"close":236},"2022-03-04",{"date":293,"close":223},"2022-03-11",{"date":295,"close":223},"2022-03-18",{"date":297,"close":255},"2022-03-25",{"date":299,"close":300},"2022-04-01",10.329999923706055,{"date":302,"close":76},"2022-04-08",{"date":304,"close":305},"2022-04-14",5.050000190734863,{"date":307,"close":308},"2022-04-22",6,{"date":310,"close":311},"2022-04-29",6.199999809265137,{"date":313,"close":314},"2022-05-06",5.329999923706055,{"date":316,"close":317},"2022-05-13",5.070000171661377,{"date":319,"close":320},"2022-05-20",5.289999961853027,{"date":322,"close":323},"2022-05-27",6.380000114440918,{"date":325,"close":326},"2022-06-03",8.15999984741211,{"date":328,"close":329},"2022-06-10",5.170000076293945,{"date":331,"close":332},"2022-06-17",5.369999885559082,{"date":334,"close":335},"2022-06-24",4.980000019073486,{"date":337,"close":338},"2022-07-01",5.25,{"date":340,"close":341},"2022-07-08",5.869999885559082,{"date":343,"close":341},"2022-07-15",{"date":345,"close":346},"2022-07-22",7.230000019073486,{"date":348,"close":349},"2022-07-29",6.300000190734863,{"date":351,"close":352},"2022-08-05",5.380000114440918,{"date":354,"close":355},"2022-08-12",5.96999979019165,{"date":357,"close":358},"2022-08-19",8.619999885559082,{"date":360,"close":361},"2022-08-26",8.390000343322754,{"date":363,"close":364},"2022-09-02",8.609999656677246,{"date":366,"close":367},"2022-09-09",7.699999809265137,{"date":369,"close":370},"2022-09-16",7.369999885559082,{"date":372,"close":373},"2022-09-23",7.309999942779541,{"date":375,"close":376},"2022-09-30",7.760000228881836,{"date":378,"close":379},"2022-10-07",8.510000228881836,{"date":381,"close":382},"2022-10-14",8.800000190734863,{"date":384,"close":385},"2022-10-21",8.449999809265137,{"date":387,"close":388},"2022-10-28",7.980000019073486,{"date":390,"close":391},"2022-11-04",8.489999771118164,{"date":393,"close":394},"2022-11-11",8.960000038146973,{"date":396,"close":397},"2022-11-18",8.479999542236328,{"date":399,"close":400},"2022-11-25",9.180000305175781,{"date":402,"close":403},"2022-12-02",10.050000190734863,{"date":405,"close":406},"2022-12-09",9.609999656677246,{"date":408,"close":409},"2022-12-16",9.109999656677246,{"date":411,"close":214},"2022-12-23",{"date":413,"close":414},"2022-12-30",10.5,{"date":416,"close":417},"2023-01-06",12.520000457763672,{"date":419,"close":420},"2023-01-13",11.890000343322754,{"date":422,"close":423},"2023-01-20",11.229999542236328,{"date":425,"close":426},"2023-01-27",11.949999809265137,{"date":428,"close":429},"2023-02-03",12.050000190734863,{"date":431,"close":432},"2023-02-10",14.779999732971191,{"date":434,"close":435},"2023-02-17",17.950000762939453,{"date":437,"close":438},"2023-02-24",18,{"date":440,"close":441},"2023-03-03",22.010000228881836,{"date":443,"close":444},"2023-03-10",21.34000015258789,{"date":446,"close":447},"2023-03-17",23.139999389648438,{"date":449,"close":450},"2023-03-24",21.020000457763672,{"date":452,"close":453},"2023-03-31",21.389999389648438,{"date":455,"close":456},"2023-04-06",21.079999923706055,{"date":458,"close":459},"2023-04-14",19.040000915527344,{"date":461,"close":462},"2023-04-21",21.674999237060547,{"date":464,"close":465},"2023-04-28",21.299999237060547,{"date":467,"close":468},"2023-05-05",26.90999984741211,{"date":470,"close":471},"2023-05-12",27.719999313354492,{"date":473,"close":474},"2023-05-19",27.549999237060547,{"date":476,"close":477},"2023-05-26",27.31999969482422,{"date":479,"close":480},"2023-06-02",27.899999618530273,{"date":482,"close":483},"2023-06-09",29.260000228881836,{"date":485,"close":486},"2023-06-16",26.079999923706055,{"date":488,"close":489},"2023-06-23",25.8799991607666,{"date":491,"close":492},"2023-06-30",51,{"date":494,"close":495},"2023-07-07",50.83000183105469,{"date":497,"close":498},"2023-07-14",54.27000045776367,{"date":500,"close":501},"2023-07-21",56.63999938964844,{"date":503,"close":504},"2023-07-28",61.2599983215332,{"date":506,"close":507},"2023-08-04",57.290000915527344,{"date":509,"close":510},"2023-08-11",56.13999938964844,{"date":512,"close":513},"2023-08-18",57.630001068115234,{"date":515,"close":516},"2023-08-25",56.810001373291016,{"date":518,"close":519},"2023-09-01",53.93000030517578,{"date":521,"close":522},"2023-09-08",51.13999938964844,{"date":524,"close":525},"2023-09-15",56.220001220703125,{"date":527,"close":528},"2023-09-22",52.189998626708984,{"date":530,"close":531},"2023-09-29",57,{"date":533,"close":534},"2023-10-06",60.41999816894531,{"date":536,"close":537},"2023-10-13",54.66999816894531,{"date":539,"close":540},"2023-10-20",54.9900016784668,{"date":542,"close":543},"2023-10-27",49.970001220703125,{"date":545,"close":546},"2023-11-03",51.279998779296875,{"date":548,"close":549},"2023-11-10",37.650001525878906,{"date":551,"close":552},"2023-11-17",42.7400016784668,{"date":554,"close":555},"2023-11-24",46.380001068115234,{"date":557,"close":558},"2023-12-01",46.099998474121094,{"date":560,"close":561},"2023-12-08",55.400001525878906,{"date":563,"close":564},"2023-12-15",60.650001525878906,{"date":566,"close":567},"2023-12-22",60.150001525878906,{"date":569,"close":570},"2023-12-29",60.38999938964844,{"date":572,"close":573},"2024-01-05",54.68000030517578,{"date":575,"close":576},"2024-01-12",58.29999923706055,{"date":578,"close":579},"2024-01-19",53.529998779296875,{"date":581,"close":582},"2024-01-26",57.18000030517578,{"date":584,"close":585},"2024-02-02",55.25,{"date":587,"close":588},"2024-02-09",63.189998626708984,{"date":590,"close":591},"2024-02-16",59.91999816894531,{"date":593,"close":594},"2024-02-23",52.04999923706055,{"date":596,"close":597},"2024-03-01",50.91999816894531,{"date":599,"close":600},"2024-03-08",45.61000061035156,{"date":602,"close":603},"2024-03-15",47.25,{"date":605,"close":606},"2024-03-22",52,{"date":608,"close":609},"2024-03-28",50.22999954223633,{"date":611,"close":612},"2024-04-05",47.16999816894531,{"date":614,"close":615},"2024-04-12",43.90999984741211,{"date":617,"close":618},"2024-04-19",42.189998626708984,{"date":620,"close":621},"2024-04-26",42.4900016784668,{"date":623,"close":624},"2024-05-03",45.2599983215332,{"date":626,"close":627},"2024-05-10",40.91999816894531,{"date":629,"close":630},"2024-05-17",39.75,{"date":632,"close":633},"2024-05-24",40.849998474121094,{"date":635,"close":636},"2024-05-31",40.65999984741211,{"date":638,"close":639},"2024-06-07",41.66999816894531,{"date":641,"close":642},"2024-06-14",41.40999984741211,{"date":644,"close":645},"2024-06-21",38.43000030517578,{"date":647,"close":648},"2024-06-28",43.970001220703125,{"date":650,"close":651},"2024-07-05",42.029998779296875,{"date":653,"close":654},"2024-07-12",46.400001525878906,{"date":656,"close":657},"2024-07-19",44.7400016784668,{"date":659,"close":660},"2024-07-26",44.77000045776367,{"date":662,"close":663},"2024-08-02",41.279998779296875,{"date":665,"close":666},"2024-08-09",44.25,{"date":668,"close":669},"2024-08-16",48.18000030517578,{"date":671,"close":672},"2024-08-23",49.77000045776367,{"date":674,"close":675},"2024-08-30",46.790000915527344,{"date":677,"close":678},"2024-09-06",46.02000045776367,{"date":680,"close":522},"2024-09-13",{"date":682,"close":683},"2024-09-20",54.040000915527344,{"date":685,"close":686},"2024-09-27",49.400001525878906,{"date":688,"close":689},"2024-10-04",55.279998779296875,{"date":691,"close":692},"2024-10-11",48.939998626708984,{"date":694,"close":692},"2024-10-18",{"date":696,"close":697},"2024-10-25",46.70000076293945,{"date":699,"close":700},"2024-11-01",46.7599983215332,{"date":702,"close":703},"2024-11-08",51.779998779296875,{"date":705,"close":706},"2024-11-15",48.83000183105469,{"date":708,"close":709},"2024-11-22",54.31999969482422,{"date":711,"close":712},"2024-11-29",54.43000030517578,{"date":714,"close":715},"2024-12-06",54.310001373291016,{"date":717,"close":718},"2024-12-13",51.34000015258789,{"date":720,"close":721},"2024-12-20",52.16999816894531,{"date":723,"close":724},"2024-12-27",55.369998931884766,{"date":726,"close":727},"2025-01-03",53.45000076293945,{"date":729,"close":730},"2025-01-10",46.314998626708984,{"date":732,"close":733},"2025-01-17",43.810001373291016,{"date":735,"close":736},"2025-01-24",45.70000076293945,{"date":738,"close":739},"2025-01-31",45.9900016784668,{"date":741,"close":742},"2025-02-07",45.060001373291016,{"date":744,"close":745},"2025-02-14",43.209999084472656,{"date":747,"close":748},"2025-02-21",42.33000183105469,{"date":750,"close":751},"2025-02-28",41.7599983215332,{"date":753,"close":754},"2025-03-07",38.03499984741211,{"date":756,"close":757},"2025-03-14",38.54999923706055,{"date":759,"close":760},"2025-03-21",40.119998931884766,{"date":762,"close":763},"2025-03-28",39.86000061035156,{"date":765,"close":766},"2025-04-04",37.209999084472656,{"date":768,"close":769},"2025-04-11",34.900001525878906,{"date":771,"close":772},"2025-04-17",38.32500076293945,{"date":774,"close":775},"2025-04-25",39.41999816894531,{"date":777,"close":778},"2025-05-02",42.31999969482422,{"date":780,"close":781},"2025-05-09",38.470001220703125,{"date":783,"close":784},"2025-05-16",37.619998931884766,{"date":786,"close":787},"2025-05-23",38.93000030517578,{"date":789,"close":790},"2025-05-30",39.0099983215332,{"date":792,"close":793},"2025-06-06",46.880001068115234,{"date":795,"close":796},"2025-06-13",44.209999084472656,{"date":798,"close":799},"2025-06-20",43.5,{"date":801,"close":802},"2025-06-27",47.52000045776367,{"date":804,"close":805},"2025-07-03",48.88999938964844,{"date":807,"close":808},"2025-07-11",49,{"date":810,"close":811},"2025-07-18",53.09000015258789,{"date":813,"close":814},"2025-07-21",53.56999969482422,{"date":816,"close":814},"2025-07-22",{"date":818,"close":819},"2025-07-23",55.7400016784668,{"date":821,"close":822},"2025-07-24",55.029998779296875,{"date":824,"close":825},"2025-07-25",55.06999969482422,{"date":827,"close":828},"2025-07-28",54.470001220703125,{"date":830,"close":831},"2025-07-29",52.349998474121094,{"date":833,"close":834},"2025-07-30",50.459999084472656,{"date":836,"close":837},"2025-07-31",50.439998626708984,{"date":839,"close":840},"2025-08-01",52.91999816894531,{"date":842,"close":843},"2025-08-04",53.31999969482422,{"date":845,"close":846},"2025-08-05",53.40999984741211,{"date":848,"close":849},"2025-08-06",52.7599983215332,{"date":851,"close":852},"2025-08-07",51.88999938964844,{"date":854,"close":855},"2025-08-08",52.400001525878906,{"date":857,"close":858},"2025-08-11",53.380001068115234,{"date":860,"close":861},"2025-08-12",54.84000015258789,{"date":863,"close":864},"2025-08-13",55.650001525878906,{"date":866,"close":867},"2025-08-14",54.880001068115234,{"date":869,"close":870},"2025-08-15",54.38999938964844,{"date":872,"close":873},"2025-08-18",53.72999954223633,{"date":875,"close":876},"2025-08-19",52.65999984741211,{"date":878,"close":879},"2025-08-20",54.13999938964844,{"date":881,"close":882},"2025-08-21",54.16999816894531,{"date":884,"close":885},"2025-08-22",55.88999938964844,{"date":887,"close":888},"2025-08-25",54.630001068115234,{"date":890,"close":891},"2025-08-26",54.5,{"date":893,"close":894},"2025-08-27",55.41999816894531,{"date":896,"close":897},"2025-08-28",54.79999923706055,{"date":899,"close":900},"2025-08-29",55.75,{"date":902,"close":903},"2025-09-02",58.560001373291016,{"date":905,"close":906},"2025-09-03",59.5,{"date":908,"close":909},"2025-09-04",59.720001220703125,{"date":911,"close":912},"2025-09-05",59.439998626708984,{"date":914,"close":915},"2025-09-08",61.119998931884766,{"date":917,"close":531},"2025-09-09",{"date":919,"close":920},"2025-09-10",54.20000076293945,{"date":922,"close":923},"2025-09-11",54.29999923706055,{"date":925,"close":926},"2025-09-12",52.619998931884766,{"date":928,"close":929},"2025-09-15",53.27000045776367,{"date":931,"close":932},"2025-09-16",53.2599983215332,{"date":934,"close":935},"2025-09-17",51.18000030517578,{"date":937,"close":938},"2025-09-18",54.15999984741211,{"date":940,"close":941},"2025-09-19",53.779998779296875,{"date":943,"close":944},"2025-09-22",54.97999954223633,{"date":946,"close":947},"2025-09-23",52.540000915527344,{"date":949,"close":950},"2025-09-24",53.94499969482422,{"date":952,"close":953},"2025-09-25",56.380001068115234,{"date":955,"close":956},"2025-09-26",61.9900016784668,{"date":958,"close":959},"2025-09-29",6.244999885559082,{"date":961,"close":962},"2025-09-30",7.170000076293945,{"date":964,"close":965},"2025-10-01",7.059999942779541,{"date":967,"close":968},"2025-10-02",7.460000038146973,{"date":970,"close":971},"2025-10-03",8.430000305175781,{"date":973,"close":974},"2025-10-06",8.65999984741211,{"date":976,"close":977},"2025-10-07",9.279999732971191,{"date":979,"close":980},"2025-10-08",9.100000381469727,{"date":982,"close":983},"2025-10-09",9.380000114440918,{"date":985,"close":986},"2025-10-10",10.260000228881836,{"date":988,"close":989},"2025-10-13",10.65999984741211,{"date":991,"close":992},"2025-10-14",10.140000343322754,{"date":994,"close":255},"2025-10-15",{"date":996,"close":983},"2025-10-16",{"date":998,"close":999},"2025-10-17",9.119999885559082,{"date":1001,"close":1002},"2025-10-20",9.354999542236328,{"date":1004,"close":1005},"2025-10-21",9.15999984741211,{"date":1007,"close":1008},"2025-10-22",9.600000381469727,{"date":1010,"close":1011},"2025-10-23",9.460000038146973,{"date":1013,"close":1014},"2025-10-24",9.520000457763672,{"date":1016,"close":1017},"2025-10-27",10.069999694824219,{"date":1019,"close":1020},"2025-10-28",9.819999694824219,{"date":1022,"close":406},"2025-10-29",{"date":1024,"close":1025},"2025-10-30",9.8100004196167,{"date":1027,"close":1028},"2025-10-31",10.100000381469727,{"date":1030,"close":1031},"2025-11-03",10.199999809265137,{"date":1033,"close":1034},"2025-11-04",10.130000114440918,{"date":1036,"close":1037},"2025-11-05",10.59000015258789,{"date":1039,"close":1040},"2025-11-06",10.289999961853027,{"date":1042,"close":1043},"2025-11-07",10.630000114440918,{"date":1045,"close":1046},"2025-11-10",10.819999694824219,{"date":1048,"close":1049},"2025-11-11",11.75,{"date":1051,"close":1052},"2025-11-12",12.770000457763672,{"date":1054,"close":1055},"2025-11-13",12.5600004196167,{"date":1057,"close":1052},"2025-11-14",{"date":1059,"close":1060},"2025-11-17",12.989999771118164,{"date":1062,"close":1063},"2025-11-18",13.399999618530273,{"date":1065,"close":1066},"2025-11-19",13.539999961853027,{"date":1068,"close":1069},"2025-11-20",13,{"date":1071,"close":1072},"2025-11-21",12.670000076293945,{"date":1074,"close":1075},"2025-11-24",13.149999618530273,{"date":1077,"close":1078},"2025-11-25",13.609999656677246,{"date":1080,"close":1081},"2025-11-26",13.800000190734863,{"date":1083,"close":1084},"2025-11-28",13.729999542236328,{"date":1086,"close":1087},"2025-12-01",13.25,{"date":1089,"close":417},"2025-12-02",{"date":1091,"close":1092},"2025-12-03",13.350000381469727,{"date":1094,"close":1095},"2025-12-04",14.994999885559082,{"date":1097,"close":1098},"2025-12-05",14.899999618530273,{"date":1100,"close":1101},"2025-12-08",15.069999694824219,{"date":1103,"close":1104},"2025-12-09",14.550000190734863,{"date":1106,"close":1107},"2025-12-10",14.609999656677246,{"date":1109,"close":1110},"2025-12-11",14.069999694824219,{"date":1112,"close":1113},"2025-12-12",14.789999961853027,{"date":1115,"close":1116},"2025-12-15",14.319999694824219,{"date":1118,"close":1119},"2025-12-16",15.34000015258789,{"date":1121,"close":1122},"2025-12-17",13.949999809265137,{"date":1124,"close":1125},"2025-12-18",13.260000228881836,{"date":1127,"close":1128},"2025-12-19",13.390000343322754,{"date":1130,"close":1131},"2025-12-22",13.489999771118164,{"date":1133,"close":1134},"2025-12-23",13.739999771118164,{"date":1136,"close":1137},"2025-12-24",13.869999885559082,{"date":1139,"close":1140},"2025-12-26",13.829999923706055,{"date":1142,"close":1143},"2025-12-29",13.694999694824219,{"date":1145,"close":1146},"2025-12-30",13.210000038146973,{"date":1148,"close":1149},"2025-12-31",13.180000305175781,{"date":1151,"close":426},"2026-01-02",{"date":1153,"close":1154},"2026-01-05",11.1899995803833,{"date":1156,"close":1157},"2026-01-06",11.170000076293945,{"date":1159,"close":1160},"2026-01-07",11.289999961853027,{"date":1162,"close":1163},"2026-01-08",14.34000015258789,{"date":1165,"close":1166},"2026-01-09",18.489999771118164,{"date":1168,"close":1169},"2026-01-12",18.09000015258789,{"date":1171,"close":1172},"2026-01-13",17.100000381469727,{"date":1174,"close":1175},"2026-01-14",17.40999984741211,{"date":1177,"close":1178},"2026-01-15",16.350000381469727,{"date":1180,"close":1181},"2026-01-16",16.760000228881836,{"date":1183,"close":1184},"2026-01-20",16.329999923706055,{"date":1186,"close":1187},"2026-01-21",16.709999084472656,{"date":1189,"close":1190},"2026-01-22",15.619999885559082,{"date":1192,"close":1193},"2026-01-23",15.859999656677246,{"date":1195,"close":1196},"2026-01-26",15.90999984741211,{"date":1198,"close":1199},"2026-01-27",16.25,{"date":1201,"close":1199},"2026-01-28",{"date":1203,"close":1204},"2026-01-29",16.209999084472656,{"date":1206,"close":1207},"2026-01-30",15.670000076293945,{"date":1209,"close":1210},"2026-02-02",15.789999961853027,{"date":1212,"close":1213},"2026-02-03",15.369999885559082,{"date":1215,"close":1216},"2026-02-04",15.029999732971191,{"date":1218,"close":1219},"2026-02-05",14.770000457763672,{"date":1221,"close":1222},"2026-02-06",15.510000228881836,{"date":1224,"close":1225},"2026-02-09",15.75,{"date":1227,"close":1190},"2026-02-10",{"date":1229,"close":1210},"2026-02-11",{"date":1231,"close":1232},"2026-02-12",15.609999656677246,{"date":1234,"close":1235},"2026-02-13",15.770000457763672,{"date":1237,"close":1238},"2026-02-17",17.520000457763672,{"date":1240,"close":1241},"2026-02-18",18.450000762939453,{"date":1243,"close":1244},"2026-02-19",18.170000076293945,{"date":1246,"close":1247},"2026-02-20",18.770000457763672,{"date":1249,"close":1250},"2026-02-23",18.68000030517578,{"date":1252,"close":1253},"2026-02-24",18.200000762939453,{"date":1255,"close":1256},"2026-02-25",18.219999313354492,{"date":1258,"close":1259},"2026-02-26",17.68000030517578,{"date":1261,"close":1262},"2026-02-27",17.510000228881836,{"date":1264,"close":1259},"2026-03-02",{"date":1266,"close":1267},"2026-03-03",17.690000534057617,{"date":1269,"close":1270},"2026-03-04",18.139999389648438,{"date":1272,"close":1273},"2026-03-05",18.020000457763672,{"date":1275,"close":1276},"2026-03-06",18.149999618530273,{"date":1278,"close":1279},"2026-03-09",18.31999969482422,{"date":1281,"close":1282},"2026-03-10",18.34000015258789,{"date":1284,"close":1285},"2026-03-11",17.84000015258789,{"date":1287,"close":1288},"2026-03-12",17.030000686645508,{"date":1290,"close":1291},"2026-03-13",17.1299991607666,{"date":1293,"close":1294},"2026-03-16",16.729999542236328,{"date":1296,"close":1297},"2026-03-17",16.770000457763672,{"date":1299,"close":1300},"2026-03-18",16.229999542236328,{"date":1302,"close":1303},"2026-03-19",16.68000030517578,{"date":1305,"close":1306},"2026-03-20",16.270000457763672,{"date":1308,"close":1309},"2026-03-23",16.8700008392334,{"date":1311,"close":1187},"2026-03-24",{"date":1313,"close":1273},"2026-03-25",{"date":1315,"close":1316},"2026-03-26",17.75,{"date":1318,"close":1319},"2026-03-27",17.31999969482422,{"date":1321,"close":1322},"2026-03-30",16.93000030517578,{"date":1324,"close":1325},"2026-03-31",18.639999389648438,{"date":1327,"close":1328},"2026-04-01",16.520000457763672,{"date":1330,"close":1331},"2026-04-02",17.360000610351562,{"date":1333,"close":1334},"2026-04-06",16.979999542236328,{"date":1336,"close":1337},"2026-04-07",17.079999923706055,{"date":1339,"close":1340},"2026-04-08",18.600000381469727,{"date":1342,"close":1343},"2026-04-09",19.40999984741211,{"date":1345,"close":1346},"2026-04-10",17.959999084472656,{"date":1348,"close":1349},"2026-04-13",18.43000030517578,{"date":1351,"close":1352},"2026-04-14",18.780000686645508,{"date":1354,"close":1273},"2026-04-15",{"date":1356,"close":1357},"2026-04-16",17.790000915527344,{"date":1359,"close":1282},"2026-04-17",{"date":1361,"close":1362},"2026-04-20",17.889999389648438,{"date":1364,"close":1365},"2026-04-21",17.219999313354492,{"date":1367,"close":1365},"2026-04-22",{"date":1369,"close":1322},"2026-04-23",{"date":1371,"close":1372},"2026-04-24",17.18000030517578,{"date":1374,"close":1375},"2026-04-27",16.850000381469727,{"date":1377,"close":1378},"2026-04-28",16.65999984741211,{"date":1380,"close":1381},"2026-04-29",16.110000610351562,{"date":1383,"close":1384},"2026-04-30",16.3799991607666,{"date":176,"close":1294},{"date":1387,"close":1388},"2026-05-04",17.559999465942383,{"date":1390,"close":1391},"2026-05-05",17.010000228881836,{"date":1393,"close":1394},"2026-05-06",17.700000762939453,{"date":1396,"close":1397},"2026-05-07",17.200000762939453,{"date":1399,"close":1400},"2026-05-08",17.059999465942383,{"date":1402,"close":1403},"2026-05-11",18.84000015258789,{"date":1405,"close":1406},"2026-05-12",18.190000534057617,{"date":1408,"close":1409},"2026-05-13",18.40999984741211,{"date":1411,"close":1412},"2026-05-14",18.389999389648438,{"date":1414,"close":1415},"2026-05-15",17.549999237060547,{"date":1417,"close":1418},"2026-05-18",16.440000534057617,{"date":1420,"close":1421},"2026-05-19",16.3700008392334,{"date":1423,"close":1424},"2026-05-20",17.049999237060547,{"date":1426,"close":1427},"2026-05-21",18.469999313354492,{"date":1429,"close":1406},"2026-05-22",{"date":1431,"close":1432},"2026-05-26",18.229999542236328,{"date":1434,"close":1409},"2026-05-27",{"date":1436,"close":1250},"2026-05-28",{"date":1438,"close":1439},"2026-05-29",19.18000030517578,{"date":1441,"close":1442},"2026-06-01",18.81999969482422,{"date":1444,"close":1445},"2026-06-02",17.8700008392334,{"date":1447,"close":1448},"2026-06-03",18.270000457763672,{"date":1450,"close":1451},"2026-06-04",18.719999313354492,{"date":1453,"close":1454},"2026-06-05",17.899999618530273,{"date":1456,"close":438},"2026-06-08",{"date":1458,"close":1459},"2026-06-09",17.799999237060547,{"date":1461,"close":1462},"2026-06-10",17.489999771118164,{"date":1464,"close":1316},"2026-06-11",{"date":1466,"close":1467},"2026-06-12",18.690000534057617,{"date":133,"close":1469},19.190000534057617,{"date":140,"close":1471},18.979999542236328,{"date":116,"close":1469},{"date":124,"close":1474},19.209999084472656,{"date":105,"close":1476},22.15999984741211,{"date":1478,"close":1479},"2026-06-23",21.219999313354492,{"date":1481,"close":1482},"2026-06-24",20,{"date":1484,"close":1485},"2026-06-25",19.989999771118164,{"date":1487,"close":1488},"2026-06-26",19.899999618530273,{"date":1490,"close":1491},"2026-06-29",19.90999984741211,{"date":1493,"close":1494},"2026-06-30",19.469999313354492,{"date":93,"close":1496},19.1299991607666,{"date":1498,"close":1499},"2026-07-02",18.950000762939453,{"date":1501,"close":1502},"2026-07-06",18.8799991607666,{"date":1504,"close":1505},"2026-07-07",19.149999618530273,{"date":1507,"close":1508},"2026-07-08",19.06999969482422,{"date":74,"close":1510},19.93000030517578,{"date":84,"close":1512},20.360000610351562,{"date":1514,"close":1515},"2026-07-13",20.40999984741211,{"date":1517,"close":1518},"2026-07-14",19.520000457763672,{"date":60,"close":1520},19.959999084472656,{"date":1522,"close":1523},"2026-07-16",19.010000228881836,{"date":1525,"close":1526},"2026-07-17",19.68000030517578,{"date":47,"close":1528},19.049999237060547,{"count":51,"fetchedAt":1530,"source":170},"2026-07-22T05:05:26.788Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1532},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784696726709]