[{"data":1,"prerenderedAt":1832},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MLYS":25,"$fvPZ7lsK4yZmrc0H_fWF-UPwEdRDCsB53mNplkfBtZBg":26,"ticker-mcap-MLYS":624,"ticker-profile-MLYS":634,"ticker-earnings-MLYS":648,"ticker-congress-MLYS":653,"i-lucide:info":1830},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":620},{"identity":28,"transactions":33,"sectorSlug":600,"relatedTickers":601},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1933414","Mineralys Therapeutics, Inc.","Healthcare","MLYS",[34,53,65,71,77,86,93,101,108,119,126,137,143,148,157,161,167,173,183,188,193,201,207,212,218,223,230,234,236,238,245,251,261,267,273,277,284,287,289,295,301,307,311,319,325,328,333,335,339,344,352,356,360,364,368,376,381,385,389,393,397,403,411,419,423,427,431,439,445,451,457,463,469,475,481,487,493,499,505,510,515,521,526,530,535,542,548,554,560,566,572,580,587,594],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T00:58:14.000Z","0001933414-26-000100-0","4","Congleton Jon","Chief Executive Officer","D",27.2375,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000193341426000100\u002F0001933414-26-000100-index.htm",10700,603621,291441.25,"S","2026-07-13","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},15,"2026-06-30T22:41:25.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":47,"intentLabel":64,"signalQuality":49},"2026-07-16T00:58:08.000Z","0001933414-26-000099-0","Rodman David Malcom","Chief Medical Officer",10.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000193341426000099\u002F0001933414-26-000099-index.htm",3542,61275,36128.399999999994,"M","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":59,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":63,"transactionDate":47,"intentLabel":64,"signalQuality":49},"0001933414-26-000099-1",14.25,4167,65442,59379.75,{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":59,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":63,"transactionDate":47,"intentLabel":64,"signalQuality":49},"0001933414-26-000099-2",1.08,6349,71791,6856.92,{"cik":29,"filedAt":54,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":59,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001933414-26-000099-3",27.5798,14058,57733,387716.8284,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},5,"2026-07-10T23:15:22.000Z",{"cik":29,"filedAt":54,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":59,"shares":74,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001933414-26-000099-4",26.6112,51384,168954.5088,"2026-07-15",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":85,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":63,"transactionDate":100,"intentLabel":64,"signalQuality":49},"0001672659-26-000033-0",16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000167265926000033\u002F0001672659-26-000033-index.htm",2171,59904,34736,"2026-07-09",{"cik":29,"filedAt":85,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":81,"totalValue":104,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"0001672659-26-000033-1",30.3,65781.3,{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},22,"2026-06-18T01:18:08.000Z",{"cik":29,"filedAt":52,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0001933414-26-000096-0",25.9432,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000193341426000096\u002F0001933414-26-000096-index.htm",58000,631321,1504705.6,"2026-06-30",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},89,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"0001933414-26-000096-1",26.8174,17000,614321,455895.8,{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":63,"transactionDate":136,"intentLabel":64,"signalQuality":49},"2026-06-30T22:41:19.000Z","0001933414-26-000095-0","Warren Eric","Chief Commercial Officer",13.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000193341426000095\u002F0001933414-26-000095-index.htm",104124,142524,1378601.76,"2026-06-26",{"cik":29,"filedAt":127,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"0001933414-26-000095-1",25.8953,38400,2696322.2172,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":145,"shares":60,"sharesOwnedAfter":146,"totalValue":62,"transactionCode":63,"transactionDate":147,"intentLabel":64,"signalQuality":49},"0001933414-26-000094-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000193341426000094\u002F0001933414-26-000094-index.htm",66985,"2026-06-15",{"cik":29,"filedAt":107,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":145,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49,"insiderHistory":154},"0001933414-26-000094-1",23.8106,9890,57095,235486.834,{"daysSinceLastFiling":155,"isFirstFiling":6,"priorFilingDate":156},34,"2026-05-14T01:42:08.000Z",{"cik":29,"filedAt":107,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":145,"shares":68,"sharesOwnedAfter":159,"totalValue":70,"transactionCode":63,"transactionDate":160,"intentLabel":64,"signalQuality":49},"0001933414-26-000094-2",61262,"2026-06-17",{"cik":29,"filedAt":107,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":145,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":63,"transactionDate":160,"intentLabel":64,"signalQuality":49},"0001933414-26-000094-3",15.44,417,61679,6438.48,{"cik":29,"filedAt":107,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":145,"shares":170,"sharesOwnedAfter":152,"totalValue":171,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49,"insiderHistory":172},"0001933414-26-000094-4",25,4584,114600,{"daysSinceLastFiling":155,"isFirstFiling":6,"priorFilingDate":156},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":63,"transactionDate":160,"intentLabel":64,"signalQuality":49},"2026-06-18T01:18:02.000Z","0001933414-26-000093-0","Karydas Daphne","",12.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000193341426000093\u002F0001933414-26-000093-index.htm",3000,9200,36060,{"cik":29,"filedAt":174,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49,"insiderHistory":187},"0001933414-26-000093-1",6200,75000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":190,"shares":97,"sharesOwnedAfter":191,"totalValue":99,"transactionCode":63,"transactionDate":192,"intentLabel":64,"signalQuality":49},"0001672659-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000167265926000027\u002F0001672659-26-000027-index.htm",71963,"2026-05-11",{"cik":29,"filedAt":156,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":190,"shares":97,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":46,"transactionDate":192,"intentLabel":48,"signalQuality":49,"insiderHistory":198},"0001672659-26-000027-1",29.71,69792,64500.41,{"daysSinceLastFiling":199,"isFirstFiling":6,"priorFilingDate":200},29,"2026-04-15T00:00:00.000Z",{"cik":29,"filedAt":156,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":190,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":63,"transactionDate":206,"intentLabel":64,"signalQuality":49},"0001672659-26-000027-2",6348,76140,6855.84,"2026-05-12",{"cik":29,"filedAt":156,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":190,"shares":203,"sharesOwnedAfter":196,"totalValue":210,"transactionCode":46,"transactionDate":206,"intentLabel":48,"signalQuality":49,"insiderHistory":211},"0001672659-26-000027-3",29.3554,186348.0792,{"daysSinceLastFiling":199,"isFirstFiling":6,"priorFilingDate":200},{"cik":29,"filedAt":156,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":190,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":63,"transactionDate":217,"intentLabel":64,"signalQuality":49},"0001672659-26-000027-4",3541,73333,36118.2,"2026-05-13",{"cik":29,"filedAt":156,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":190,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":63,"transactionDate":217,"intentLabel":64,"signalQuality":49},"0001672659-26-000027-5",4166,77499,59365.5,{"cik":29,"filedAt":156,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":190,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":46,"transactionDate":217,"intentLabel":48,"signalQuality":49,"insiderHistory":229},"0001672659-26-000027-6",28.5849,14056,63443,401789.3544,{"daysSinceLastFiling":199,"isFirstFiling":6,"priorFilingDate":200},{"cik":29,"filedAt":200,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":232,"shares":74,"sharesOwnedAfter":25,"totalValue":76,"transactionCode":63,"transactionDate":233,"intentLabel":64,"signalQuality":49},"0001933414-26-000076-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000193341426000076\u002F0001933414-26-000076-index.htm","2026-04-13",{"cik":29,"filedAt":200,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":232,"shares":60,"sharesOwnedAfter":25,"totalValue":62,"transactionCode":63,"transactionDate":233,"intentLabel":64,"signalQuality":49},"0001933414-26-000076-1",{"cik":29,"filedAt":200,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":232,"shares":68,"sharesOwnedAfter":25,"totalValue":70,"transactionCode":63,"transactionDate":233,"intentLabel":64,"signalQuality":49},"0001933414-26-000076-2",{"cik":29,"filedAt":200,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":240,"rawFilingUrl":232,"shares":80,"sharesOwnedAfter":25,"totalValue":241,"transactionCode":46,"transactionDate":233,"intentLabel":48,"signalQuality":49,"insiderHistory":242},"0001933414-26-000076-3",26.5391,373086.6678,{"daysSinceLastFiling":243,"isFirstFiling":6,"priorFilingDate":244},30,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":200,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":247,"rawFilingUrl":232,"shares":203,"sharesOwnedAfter":25,"totalValue":248,"transactionCode":46,"transactionDate":249,"intentLabel":48,"signalQuality":49,"insiderHistory":250},"0001933414-26-000076-4",27.66,175585.68,"2026-04-15",{"daysSinceLastFiling":243,"isFirstFiling":6,"priorFilingDate":244},{"cik":29,"filedAt":118,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":253,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":25,"totalValue":256,"transactionCode":46,"transactionDate":257,"intentLabel":48,"signalQuality":49,"insiderHistory":258},"0001644975-26-000004-0",25.5006,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644975\u002F000164497526000004\u002F0001644975-26-000004-index.htm",19364,493793.6184,"2026-03-31",{"daysSinceLastFiling":259,"isFirstFiling":6,"priorFilingDate":260},140,"2025-11-13T00:00:00.000Z",{"cik":29,"filedAt":118,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":263,"rawFilingUrl":254,"shares":264,"sharesOwnedAfter":25,"totalValue":265,"transactionCode":46,"transactionDate":257,"intentLabel":48,"signalQuality":49,"insiderHistory":266},"0001644975-26-000004-1",26.5385,55183,1464474.0455,{"daysSinceLastFiling":259,"isFirstFiling":6,"priorFilingDate":260},{"cik":29,"filedAt":118,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":269,"rawFilingUrl":254,"shares":270,"sharesOwnedAfter":25,"totalValue":271,"transactionCode":46,"transactionDate":257,"intentLabel":48,"signalQuality":49,"insiderHistory":272},"0001644975-26-000004-2",27.0511,453,12254.1483,{"daysSinceLastFiling":259,"isFirstFiling":6,"priorFilingDate":260},{"cik":29,"filedAt":244,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":275,"shares":203,"sharesOwnedAfter":25,"totalValue":205,"transactionCode":63,"transactionDate":276,"intentLabel":64,"signalQuality":49},"0001933414-26-000058-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000193341426000058\u002F0001933414-26-000058-index.htm","2026-03-12",{"cik":29,"filedAt":244,"filingId":278,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":279,"rawFilingUrl":275,"shares":203,"sharesOwnedAfter":25,"totalValue":280,"transactionCode":46,"transactionDate":276,"intentLabel":48,"signalQuality":49,"insiderHistory":281},"0001933414-26-000058-1",27.3705,173747.934,{"daysSinceLastFiling":282,"isFirstFiling":6,"priorFilingDate":283},31,"2026-02-13T00:00:00.000Z",{"cik":29,"filedAt":244,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":275,"shares":60,"sharesOwnedAfter":25,"totalValue":62,"transactionCode":63,"transactionDate":286,"intentLabel":64,"signalQuality":49},"0001933414-26-000058-2","2026-03-13",{"cik":29,"filedAt":244,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":275,"shares":68,"sharesOwnedAfter":25,"totalValue":70,"transactionCode":63,"transactionDate":286,"intentLabel":64,"signalQuality":49},"0001933414-26-000058-3",{"cik":29,"filedAt":244,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":275,"shares":292,"sharesOwnedAfter":25,"totalValue":293,"transactionCode":46,"transactionDate":286,"intentLabel":48,"signalQuality":49,"insiderHistory":294},"0001933414-26-000058-4",25.9111,10726,277922.4586,{"daysSinceLastFiling":282,"isFirstFiling":6,"priorFilingDate":283},{"cik":29,"filedAt":244,"filingId":296,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":297,"rawFilingUrl":275,"shares":298,"sharesOwnedAfter":25,"totalValue":299,"transactionCode":46,"transactionDate":286,"intentLabel":48,"signalQuality":49,"insiderHistory":300},"0001933414-26-000058-5",27.3675,3079,84264.5325,{"daysSinceLastFiling":282,"isFirstFiling":6,"priorFilingDate":283},{"cik":29,"filedAt":244,"filingId":302,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":303,"rawFilingUrl":275,"shares":304,"sharesOwnedAfter":25,"totalValue":305,"transactionCode":46,"transactionDate":286,"intentLabel":48,"signalQuality":49,"insiderHistory":306},"0001933414-26-000058-6",27.82,253,7038.46,{"daysSinceLastFiling":282,"isFirstFiling":6,"priorFilingDate":283},{"cik":29,"filedAt":283,"filingId":308,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":309,"shares":74,"sharesOwnedAfter":25,"totalValue":76,"transactionCode":63,"transactionDate":310,"intentLabel":64,"signalQuality":49},"0001672659-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672659\u002F000167265926000011\u002F0001672659-26-000011-index.htm","2026-02-12",{"cik":29,"filedAt":283,"filingId":312,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":313,"rawFilingUrl":309,"shares":314,"sharesOwnedAfter":25,"totalValue":315,"transactionCode":46,"transactionDate":310,"intentLabel":48,"signalQuality":49,"insiderHistory":316},"0001672659-26-000011-1",28.9353,5828,168634.9284,{"daysSinceLastFiling":317,"isFirstFiling":6,"priorFilingDate":318},38,"2026-01-06T00:00:00.000Z",{"cik":29,"filedAt":283,"filingId":320,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":321,"rawFilingUrl":309,"shares":322,"sharesOwnedAfter":25,"totalValue":323,"transactionCode":46,"transactionDate":310,"intentLabel":48,"signalQuality":49,"insiderHistory":324},"0001672659-26-000011-2",29.6387,521,15441.7627,{"daysSinceLastFiling":317,"isFirstFiling":6,"priorFilingDate":318},{"cik":29,"filedAt":283,"filingId":326,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":309,"shares":214,"sharesOwnedAfter":25,"totalValue":216,"transactionCode":63,"transactionDate":327,"intentLabel":64,"signalQuality":49},"0001672659-26-000011-3","2026-02-13",{"cik":29,"filedAt":283,"filingId":329,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":330,"rawFilingUrl":309,"shares":214,"sharesOwnedAfter":25,"totalValue":331,"transactionCode":46,"transactionDate":327,"intentLabel":48,"signalQuality":49,"insiderHistory":332},"0001672659-26-000011-4",27.33,96775.53,{"daysSinceLastFiling":317,"isFirstFiling":6,"priorFilingDate":318},{"cik":29,"filedAt":283,"filingId":334,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":309,"shares":220,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":63,"transactionDate":327,"intentLabel":64,"signalQuality":49},"0001672659-26-000011-5",{"cik":29,"filedAt":283,"filingId":336,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":330,"rawFilingUrl":309,"shares":220,"sharesOwnedAfter":25,"totalValue":337,"transactionCode":46,"transactionDate":327,"intentLabel":48,"signalQuality":49,"insiderHistory":338},"0001672659-26-000011-6",113856.78,{"daysSinceLastFiling":317,"isFirstFiling":6,"priorFilingDate":318},{"cik":29,"filedAt":283,"filingId":340,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":341,"rawFilingUrl":309,"shares":203,"sharesOwnedAfter":25,"totalValue":342,"transactionCode":46,"transactionDate":327,"intentLabel":48,"signalQuality":49,"insiderHistory":343},"0001672659-26-000011-7",27.5835,175100.05800000002,{"daysSinceLastFiling":317,"isFirstFiling":6,"priorFilingDate":318},{"cik":29,"filedAt":318,"filingId":345,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":346,"shares":347,"sharesOwnedAfter":25,"totalValue":348,"transactionCode":63,"transactionDate":349,"intentLabel":350,"signalQuality":351},"0001672659-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672659\u002F000167265926000002\u002F0001672659-26-000002-index.htm",10053,10857.240000000002,"2026-01-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":318,"filingId":353,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":346,"shares":354,"sharesOwnedAfter":25,"totalValue":355,"transactionCode":63,"transactionDate":349,"intentLabel":350,"signalQuality":351},"0001672659-26-000002-1",3629,56031.759999999995,{"cik":29,"filedAt":318,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":346,"shares":358,"sharesOwnedAfter":25,"totalValue":359,"transactionCode":63,"transactionDate":349,"intentLabel":350,"signalQuality":351},"0001672659-26-000002-2",9347,95339.4,{"cik":29,"filedAt":318,"filingId":361,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":346,"shares":362,"sharesOwnedAfter":25,"totalValue":363,"transactionCode":63,"transactionDate":349,"intentLabel":350,"signalQuality":351},"0001672659-26-000002-3",20168,322688,{"cik":29,"filedAt":318,"filingId":365,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":346,"shares":366,"sharesOwnedAfter":25,"totalValue":367,"transactionCode":63,"transactionDate":349,"intentLabel":350,"signalQuality":351},"0001672659-26-000002-4",24193,344750.25,{"cik":29,"filedAt":318,"filingId":369,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":370,"rawFilingUrl":346,"shares":371,"sharesOwnedAfter":25,"totalValue":372,"transactionCode":46,"transactionDate":349,"intentLabel":373,"signalQuality":374,"insiderHistory":375},"0001672659-26-000002-5",35.8656,70037,2511919.0272,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":318,"filingId":377,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":346,"shares":378,"sharesOwnedAfter":25,"totalValue":379,"transactionCode":63,"transactionDate":380,"intentLabel":350,"signalQuality":351},"0001672659-26-000002-6",28038,30281.04,"2026-01-05",{"cik":29,"filedAt":318,"filingId":382,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":346,"shares":383,"sharesOwnedAfter":25,"totalValue":384,"transactionCode":63,"transactionDate":380,"intentLabel":350,"signalQuality":351},"0001672659-26-000002-7",10121,156268.24,{"cik":29,"filedAt":318,"filingId":386,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":346,"shares":387,"sharesOwnedAfter":25,"totalValue":388,"transactionCode":63,"transactionDate":380,"intentLabel":350,"signalQuality":351},"0001672659-26-000002-8",26069,265903.8,{"cik":29,"filedAt":318,"filingId":390,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":346,"shares":391,"sharesOwnedAfter":25,"totalValue":392,"transactionCode":63,"transactionDate":380,"intentLabel":350,"signalQuality":351},"0001672659-26-000002-9",53630,858080,{"cik":29,"filedAt":318,"filingId":394,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":346,"shares":395,"sharesOwnedAfter":25,"totalValue":396,"transactionCode":63,"transactionDate":380,"intentLabel":350,"signalQuality":351},"0001672659-26-000002-10",67473,961490.25,{"cik":29,"filedAt":318,"filingId":398,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":399,"rawFilingUrl":346,"shares":400,"sharesOwnedAfter":25,"totalValue":401,"transactionCode":46,"transactionDate":380,"intentLabel":373,"signalQuality":374,"insiderHistory":402},"0001672659-26-000002-11",34.8275,139245,4849555.2375,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":318,"filingId":404,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":405,"rawFilingUrl":346,"shares":406,"sharesOwnedAfter":25,"totalValue":407,"transactionCode":46,"transactionDate":380,"intentLabel":408,"signalQuality":409,"insiderHistory":410},"0001672659-26-000002-12",35.5256,53470,1899553.832,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":260,"filingId":412,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":415,"shares":416,"sharesOwnedAfter":25,"totalValue":417,"transactionCode":63,"transactionDate":418,"intentLabel":350,"signalQuality":351},"0001933414-25-000152-0","Levy Adam Scott","CFO and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000193341425000152\u002F0001933414-25-000152-index.htm",20547,209579.4,"2025-11-11",{"cik":29,"filedAt":260,"filingId":420,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":415,"shares":421,"sharesOwnedAfter":25,"totalValue":422,"transactionCode":63,"transactionDate":418,"intentLabel":350,"signalQuality":351},"0001933414-25-000152-1",34414,550624,{"cik":29,"filedAt":260,"filingId":424,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":415,"shares":425,"sharesOwnedAfter":25,"totalValue":426,"transactionCode":63,"transactionDate":418,"intentLabel":350,"signalQuality":351},"0001933414-25-000152-2",44079,628125.75,{"cik":29,"filedAt":260,"filingId":428,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":415,"shares":429,"sharesOwnedAfter":25,"totalValue":430,"transactionCode":63,"transactionDate":418,"intentLabel":350,"signalQuality":351},"0001933414-25-000152-3",6613,102104.72,{"cik":29,"filedAt":260,"filingId":432,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":433,"rawFilingUrl":415,"shares":434,"sharesOwnedAfter":25,"totalValue":435,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":436},"0001933414-25-000152-4",42,1015,42630,{"daysSinceLastFiling":437,"isFirstFiling":6,"priorFilingDate":438},106,"2025-07-30T00:00:00.000Z",{"cik":29,"filedAt":260,"filingId":440,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":441,"rawFilingUrl":415,"shares":442,"sharesOwnedAfter":25,"totalValue":443,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":444},"0001933414-25-000152-5",41.8709,11295,472931.81549999997,{"daysSinceLastFiling":437,"isFirstFiling":6,"priorFilingDate":438},{"cik":29,"filedAt":260,"filingId":446,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":447,"rawFilingUrl":415,"shares":448,"sharesOwnedAfter":25,"totalValue":449,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":450},"0001933414-25-000152-6",42.6794,1561,66622.5434,{"daysSinceLastFiling":437,"isFirstFiling":6,"priorFilingDate":438},{"cik":29,"filedAt":260,"filingId":452,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":453,"rawFilingUrl":415,"shares":454,"sharesOwnedAfter":25,"totalValue":455,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":456},"0001933414-25-000152-7",41.6522,12952,539479.2944,{"daysSinceLastFiling":437,"isFirstFiling":6,"priorFilingDate":438},{"cik":29,"filedAt":260,"filingId":458,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":459,"rawFilingUrl":415,"shares":460,"sharesOwnedAfter":25,"totalValue":461,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":462},"0001933414-25-000152-8",42.3404,8485,359258.294,{"daysSinceLastFiling":437,"isFirstFiling":6,"priorFilingDate":438},{"cik":29,"filedAt":260,"filingId":464,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":465,"rawFilingUrl":415,"shares":466,"sharesOwnedAfter":25,"totalValue":467,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":468},"0001933414-25-000152-9",43.5015,4142,180183.213,{"daysSinceLastFiling":437,"isFirstFiling":6,"priorFilingDate":438},{"cik":29,"filedAt":260,"filingId":470,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":471,"rawFilingUrl":415,"shares":472,"sharesOwnedAfter":25,"totalValue":473,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":474},"0001933414-25-000152-10",45.1805,8456,382046.308,{"daysSinceLastFiling":437,"isFirstFiling":6,"priorFilingDate":438},{"cik":29,"filedAt":260,"filingId":476,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":477,"rawFilingUrl":415,"shares":478,"sharesOwnedAfter":25,"totalValue":479,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":480},"0001933414-25-000152-11",45.9277,38900,1786587.53,{"daysSinceLastFiling":437,"isFirstFiling":6,"priorFilingDate":438},{"cik":29,"filedAt":260,"filingId":482,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":483,"rawFilingUrl":415,"shares":484,"sharesOwnedAfter":25,"totalValue":485,"transactionCode":46,"transactionDate":418,"intentLabel":408,"signalQuality":409,"insiderHistory":486},"0001933414-25-000152-12",46.8848,32718,1533976.8864,{"daysSinceLastFiling":437,"isFirstFiling":6,"priorFilingDate":438},{"cik":29,"filedAt":260,"filingId":488,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":490,"shares":491,"sharesOwnedAfter":25,"totalValue":492,"transactionCode":63,"transactionDate":418,"intentLabel":350,"signalQuality":351},"0001933414-25-000149-0","Gold Alexander M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000193341425000149\u002F0001933414-25-000149-index.htm",15000,153000,{"cik":29,"filedAt":260,"filingId":494,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":495,"rawFilingUrl":490,"shares":496,"sharesOwnedAfter":25,"totalValue":497,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":498},"0001933414-25-000149-1",42.4298,10000,424298,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":260,"filingId":500,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":501,"rawFilingUrl":490,"shares":502,"sharesOwnedAfter":25,"totalValue":503,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":504},"0001933414-25-000149-2",47.0816,5000,235408,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":260,"filingId":506,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":490,"shares":507,"sharesOwnedAfter":25,"totalValue":508,"transactionCode":63,"transactionDate":509,"intentLabel":350,"signalQuality":351},"0001933414-25-000149-3",6933,70716.59999999999,"2025-11-12",{"cik":29,"filedAt":260,"filingId":511,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":490,"shares":502,"sharesOwnedAfter":25,"totalValue":513,"transactionCode":46,"transactionDate":509,"intentLabel":373,"signalQuality":374,"insiderHistory":514},"0001933414-25-000149-4",46.5,232500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":260,"filingId":516,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":517,"rawFilingUrl":490,"shares":518,"sharesOwnedAfter":25,"totalValue":519,"transactionCode":46,"transactionDate":509,"intentLabel":373,"signalQuality":374,"insiderHistory":520},"0001933414-25-000149-5",47.2766,1933,91385.66780000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":260,"filingId":522,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":490,"shares":523,"sharesOwnedAfter":25,"totalValue":524,"transactionCode":63,"transactionDate":525,"intentLabel":350,"signalQuality":351},"0001933414-25-000149-6",2742,27968.399999999998,"2025-11-13",{"cik":29,"filedAt":260,"filingId":527,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":528,"rawFilingUrl":490,"shares":496,"sharesOwnedAfter":25,"totalValue":529,"transactionCode":63,"transactionDate":525,"intentLabel":350,"signalQuality":351},"0001933414-25-000149-7",12.69,126900,{"cik":29,"filedAt":260,"filingId":531,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":490,"shares":532,"sharesOwnedAfter":25,"totalValue":533,"transactionCode":46,"transactionDate":525,"intentLabel":373,"signalQuality":374,"insiderHistory":534},"0001933414-25-000149-8",12742,592503,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":260,"filingId":536,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":537,"rawFilingUrl":538,"shares":539,"sharesOwnedAfter":25,"totalValue":540,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":541},"0001933414-25-000151-0",41.6395,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000193341425000151\u002F0001933414-25-000151-index.htm",12806,533235.437,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":260,"filingId":543,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":544,"rawFilingUrl":538,"shares":545,"sharesOwnedAfter":25,"totalValue":546,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":547},"0001933414-25-000151-1",42.3095,8862,374946.789,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":260,"filingId":549,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":550,"rawFilingUrl":538,"shares":551,"sharesOwnedAfter":25,"totalValue":552,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":553},"0001933414-25-000151-2",43.4959,4000,173983.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":260,"filingId":555,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":556,"rawFilingUrl":538,"shares":557,"sharesOwnedAfter":25,"totalValue":558,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":559},"0001933414-25-000151-3",45.2003,29207,1320165.1621,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":260,"filingId":561,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":562,"rawFilingUrl":538,"shares":563,"sharesOwnedAfter":25,"totalValue":564,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":565},"0001933414-25-000151-4",45.8335,112275,5145956.2125,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":260,"filingId":567,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":568,"rawFilingUrl":538,"shares":569,"sharesOwnedAfter":25,"totalValue":570,"transactionCode":46,"transactionDate":418,"intentLabel":373,"signalQuality":374,"insiderHistory":571},"0001933414-25-000151-5",46.8862,32850,1540211.6700000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":438,"filingId":573,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":574,"rawFilingUrl":575,"shares":576,"sharesOwnedAfter":25,"totalValue":577,"transactionCode":46,"transactionDate":578,"intentLabel":373,"signalQuality":374,"insiderHistory":579},"0001933414-25-000081-0",14.0432,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933414\u002F000193341425000081\u002F0001933414-25-000081-index.htm",12946,181803.2672,"2025-07-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":438,"filingId":581,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":582,"rawFilingUrl":575,"shares":583,"sharesOwnedAfter":25,"totalValue":584,"transactionCode":46,"transactionDate":585,"intentLabel":373,"signalQuality":374,"insiderHistory":586},"0001933414-25-000081-1",14.0048,807,11301.873599999999,"2025-07-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":438,"filingId":588,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":589,"rawFilingUrl":575,"shares":590,"sharesOwnedAfter":25,"totalValue":591,"transactionCode":46,"transactionDate":592,"intentLabel":373,"signalQuality":374,"insiderHistory":593},"0001933414-25-000081-2",14.7023,51500,757168.45,"2025-07-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":438,"filingId":595,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":596,"rawFilingUrl":575,"shares":597,"sharesOwnedAfter":25,"totalValue":598,"transactionCode":46,"transactionDate":592,"intentLabel":373,"signalQuality":374,"insiderHistory":599},"0001933414-25-000081-3",15.0983,8425,127203.1775,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[602,605,608,611,614,617],{"ticker":603,"issuerName":604},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":606,"issuerName":607},"LLY","ELI LILLY & Co",{"ticker":609,"issuerName":610},"NTRA","Natera, Inc.",{"ticker":612,"issuerName":613},"KYMR","Kymera Therapeutics, Inc.",{"ticker":615,"issuerName":616},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":618,"issuerName":619},"APLS","Apellis Pharmaceuticals, Inc.",{"count":621,"fetchedAt":622,"source":623},94,"2026-07-17T21:04:55.454Z","sqlite",{"data":625,"meta":631},{"value":626,"quality":627,"closeDate":628,"ageDays":629,"sharesAsOf":630},2250548251.9269505,"fresh","2026-07-14",3,"2026-04-27",{"count":632,"fetchedAt":633,"source":623},1,"2026-07-17T21:04:55.455Z",{"data":635,"meta":647},{"ticker":32,"ceo":636,"industry":637,"fullTimeEmployees":638,"ipoDate":639,"country":640,"state":641,"city":642,"website":643,"exchangeShort":25,"marketCap":25,"beta":644,"range52w":645,"fetchedAt":646},"Jon Congleton","Biotechnology",51,"2023-02-10","US","PA","Radnor","https:\u002F\u002Fmineralystx.com",0.565,"12.59-47.65","2026-07-04T13:00:44.046Z",{"count":632,"fetchedAt":633,"source":623},{"data":649,"meta":651},{"ticker":32,"points":650},[],{"count":632,"fetchedAt":652,"source":623},"2026-07-17T21:04:55.456Z",{"data":654,"meta":1828},{"congressTrades":655,"insiderTrades":656,"priceHistory":751,"ticker":32},[],[657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":59,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":63,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":59,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":63,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":59,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":59,"shares":74,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":85,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":63,"transactionDate":100},{"cik":29,"filedAt":85,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":81,"totalValue":104,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":52,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":52,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":63,"transactionDate":136},{"cik":29,"filedAt":127,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":107,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":145,"shares":60,"sharesOwnedAfter":146,"totalValue":62,"transactionCode":63,"transactionDate":147},{"cik":29,"filedAt":107,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":145,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":107,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":145,"shares":68,"sharesOwnedAfter":159,"totalValue":70,"transactionCode":63,"transactionDate":160},{"cik":29,"filedAt":107,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":145,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":63,"transactionDate":160},{"cik":29,"filedAt":107,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":145,"shares":170,"sharesOwnedAfter":152,"totalValue":171,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":63,"transactionDate":160},{"cik":29,"filedAt":174,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":156,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":190,"shares":97,"sharesOwnedAfter":191,"totalValue":99,"transactionCode":63,"transactionDate":192},{"cik":29,"filedAt":156,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":190,"shares":97,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":46,"transactionDate":192},{"cik":29,"filedAt":156,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":190,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":63,"transactionDate":206},{"cik":29,"filedAt":156,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":190,"shares":203,"sharesOwnedAfter":196,"totalValue":210,"transactionCode":46,"transactionDate":206},{"cik":29,"filedAt":156,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":190,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":63,"transactionDate":217},{"cik":29,"filedAt":156,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":190,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":63,"transactionDate":217},{"cik":29,"filedAt":156,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":190,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":46,"transactionDate":217},{"cik":29,"filedAt":200,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":232,"shares":74,"sharesOwnedAfter":25,"totalValue":76,"transactionCode":63,"transactionDate":233},{"cik":29,"filedAt":200,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":232,"shares":60,"sharesOwnedAfter":25,"totalValue":62,"transactionCode":63,"transactionDate":233},{"cik":29,"filedAt":200,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":232,"shares":68,"sharesOwnedAfter":25,"totalValue":70,"transactionCode":63,"transactionDate":233},{"cik":29,"filedAt":200,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":240,"rawFilingUrl":232,"shares":80,"sharesOwnedAfter":25,"totalValue":241,"transactionCode":46,"transactionDate":233},{"cik":29,"filedAt":200,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":247,"rawFilingUrl":232,"shares":203,"sharesOwnedAfter":25,"totalValue":248,"transactionCode":46,"transactionDate":249},{"cik":29,"filedAt":118,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":253,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":25,"totalValue":256,"transactionCode":46,"transactionDate":257},{"cik":29,"filedAt":118,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":263,"rawFilingUrl":254,"shares":264,"sharesOwnedAfter":25,"totalValue":265,"transactionCode":46,"transactionDate":257},{"cik":29,"filedAt":118,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":269,"rawFilingUrl":254,"shares":270,"sharesOwnedAfter":25,"totalValue":271,"transactionCode":46,"transactionDate":257},{"cik":29,"filedAt":244,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":275,"shares":203,"sharesOwnedAfter":25,"totalValue":205,"transactionCode":63,"transactionDate":276},{"cik":29,"filedAt":244,"filingId":278,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":279,"rawFilingUrl":275,"shares":203,"sharesOwnedAfter":25,"totalValue":280,"transactionCode":46,"transactionDate":276},{"cik":29,"filedAt":244,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":275,"shares":60,"sharesOwnedAfter":25,"totalValue":62,"transactionCode":63,"transactionDate":286},{"cik":29,"filedAt":244,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":275,"shares":68,"sharesOwnedAfter":25,"totalValue":70,"transactionCode":63,"transactionDate":286},{"cik":29,"filedAt":244,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":275,"shares":292,"sharesOwnedAfter":25,"totalValue":293,"transactionCode":46,"transactionDate":286},{"cik":29,"filedAt":244,"filingId":296,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":297,"rawFilingUrl":275,"shares":298,"sharesOwnedAfter":25,"totalValue":299,"transactionCode":46,"transactionDate":286},{"cik":29,"filedAt":244,"filingId":302,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":303,"rawFilingUrl":275,"shares":304,"sharesOwnedAfter":25,"totalValue":305,"transactionCode":46,"transactionDate":286},{"cik":29,"filedAt":283,"filingId":308,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":309,"shares":74,"sharesOwnedAfter":25,"totalValue":76,"transactionCode":63,"transactionDate":310},{"cik":29,"filedAt":283,"filingId":312,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":313,"rawFilingUrl":309,"shares":314,"sharesOwnedAfter":25,"totalValue":315,"transactionCode":46,"transactionDate":310},{"cik":29,"filedAt":283,"filingId":320,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":321,"rawFilingUrl":309,"shares":322,"sharesOwnedAfter":25,"totalValue":323,"transactionCode":46,"transactionDate":310},{"cik":29,"filedAt":283,"filingId":326,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":309,"shares":214,"sharesOwnedAfter":25,"totalValue":216,"transactionCode":63,"transactionDate":327},{"cik":29,"filedAt":283,"filingId":329,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":330,"rawFilingUrl":309,"shares":214,"sharesOwnedAfter":25,"totalValue":331,"transactionCode":46,"transactionDate":327},{"cik":29,"filedAt":283,"filingId":334,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":309,"shares":220,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":63,"transactionDate":327},{"cik":29,"filedAt":283,"filingId":336,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":330,"rawFilingUrl":309,"shares":220,"sharesOwnedAfter":25,"totalValue":337,"transactionCode":46,"transactionDate":327},{"cik":29,"filedAt":283,"filingId":340,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":341,"rawFilingUrl":309,"shares":203,"sharesOwnedAfter":25,"totalValue":342,"transactionCode":46,"transactionDate":327},{"cik":29,"filedAt":318,"filingId":345,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":346,"shares":347,"sharesOwnedAfter":25,"totalValue":348,"transactionCode":63,"transactionDate":349},{"cik":29,"filedAt":318,"filingId":353,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":346,"shares":354,"sharesOwnedAfter":25,"totalValue":355,"transactionCode":63,"transactionDate":349},{"cik":29,"filedAt":318,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":346,"shares":358,"sharesOwnedAfter":25,"totalValue":359,"transactionCode":63,"transactionDate":349},{"cik":29,"filedAt":318,"filingId":361,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":346,"shares":362,"sharesOwnedAfter":25,"totalValue":363,"transactionCode":63,"transactionDate":349},{"cik":29,"filedAt":318,"filingId":365,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":346,"shares":366,"sharesOwnedAfter":25,"totalValue":367,"transactionCode":63,"transactionDate":349},{"cik":29,"filedAt":318,"filingId":369,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":370,"rawFilingUrl":346,"shares":371,"sharesOwnedAfter":25,"totalValue":372,"transactionCode":46,"transactionDate":349},{"cik":29,"filedAt":318,"filingId":377,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":346,"shares":378,"sharesOwnedAfter":25,"totalValue":379,"transactionCode":63,"transactionDate":380},{"cik":29,"filedAt":318,"filingId":382,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":346,"shares":383,"sharesOwnedAfter":25,"totalValue":384,"transactionCode":63,"transactionDate":380},{"cik":29,"filedAt":318,"filingId":386,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":346,"shares":387,"sharesOwnedAfter":25,"totalValue":388,"transactionCode":63,"transactionDate":380},{"cik":29,"filedAt":318,"filingId":390,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":346,"shares":391,"sharesOwnedAfter":25,"totalValue":392,"transactionCode":63,"transactionDate":380},{"cik":29,"filedAt":318,"filingId":394,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":346,"shares":395,"sharesOwnedAfter":25,"totalValue":396,"transactionCode":63,"transactionDate":380},{"cik":29,"filedAt":318,"filingId":398,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":399,"rawFilingUrl":346,"shares":400,"sharesOwnedAfter":25,"totalValue":401,"transactionCode":46,"transactionDate":380},{"cik":29,"filedAt":318,"filingId":404,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":405,"rawFilingUrl":346,"shares":406,"sharesOwnedAfter":25,"totalValue":407,"transactionCode":46,"transactionDate":380},{"cik":29,"filedAt":260,"filingId":412,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":415,"shares":416,"sharesOwnedAfter":25,"totalValue":417,"transactionCode":63,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":420,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":415,"shares":421,"sharesOwnedAfter":25,"totalValue":422,"transactionCode":63,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":424,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":415,"shares":425,"sharesOwnedAfter":25,"totalValue":426,"transactionCode":63,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":428,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":415,"shares":429,"sharesOwnedAfter":25,"totalValue":430,"transactionCode":63,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":432,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":433,"rawFilingUrl":415,"shares":434,"sharesOwnedAfter":25,"totalValue":435,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":440,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":441,"rawFilingUrl":415,"shares":442,"sharesOwnedAfter":25,"totalValue":443,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":446,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":447,"rawFilingUrl":415,"shares":448,"sharesOwnedAfter":25,"totalValue":449,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":452,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":453,"rawFilingUrl":415,"shares":454,"sharesOwnedAfter":25,"totalValue":455,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":458,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":459,"rawFilingUrl":415,"shares":460,"sharesOwnedAfter":25,"totalValue":461,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":464,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":465,"rawFilingUrl":415,"shares":466,"sharesOwnedAfter":25,"totalValue":467,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":470,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":471,"rawFilingUrl":415,"shares":472,"sharesOwnedAfter":25,"totalValue":473,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":476,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":477,"rawFilingUrl":415,"shares":478,"sharesOwnedAfter":25,"totalValue":479,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":482,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":483,"rawFilingUrl":415,"shares":484,"sharesOwnedAfter":25,"totalValue":485,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":488,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":490,"shares":491,"sharesOwnedAfter":25,"totalValue":492,"transactionCode":63,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":494,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":495,"rawFilingUrl":490,"shares":496,"sharesOwnedAfter":25,"totalValue":497,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":500,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":501,"rawFilingUrl":490,"shares":502,"sharesOwnedAfter":25,"totalValue":503,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":506,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":490,"shares":507,"sharesOwnedAfter":25,"totalValue":508,"transactionCode":63,"transactionDate":509},{"cik":29,"filedAt":260,"filingId":511,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":490,"shares":502,"sharesOwnedAfter":25,"totalValue":513,"transactionCode":46,"transactionDate":509},{"cik":29,"filedAt":260,"filingId":516,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":517,"rawFilingUrl":490,"shares":518,"sharesOwnedAfter":25,"totalValue":519,"transactionCode":46,"transactionDate":509},{"cik":29,"filedAt":260,"filingId":522,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":490,"shares":523,"sharesOwnedAfter":25,"totalValue":524,"transactionCode":63,"transactionDate":525},{"cik":29,"filedAt":260,"filingId":527,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":528,"rawFilingUrl":490,"shares":496,"sharesOwnedAfter":25,"totalValue":529,"transactionCode":63,"transactionDate":525},{"cik":29,"filedAt":260,"filingId":531,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":489,"ownerTitle":177,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":490,"shares":532,"sharesOwnedAfter":25,"totalValue":533,"transactionCode":46,"transactionDate":525},{"cik":29,"filedAt":260,"filingId":536,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":537,"rawFilingUrl":538,"shares":539,"sharesOwnedAfter":25,"totalValue":540,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":543,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":544,"rawFilingUrl":538,"shares":545,"sharesOwnedAfter":25,"totalValue":546,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":549,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":550,"rawFilingUrl":538,"shares":551,"sharesOwnedAfter":25,"totalValue":552,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":555,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":556,"rawFilingUrl":538,"shares":557,"sharesOwnedAfter":25,"totalValue":558,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":561,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":562,"rawFilingUrl":538,"shares":563,"sharesOwnedAfter":25,"totalValue":564,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":260,"filingId":567,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":568,"rawFilingUrl":538,"shares":569,"sharesOwnedAfter":25,"totalValue":570,"transactionCode":46,"transactionDate":418},{"cik":29,"filedAt":438,"filingId":573,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":574,"rawFilingUrl":575,"shares":576,"sharesOwnedAfter":25,"totalValue":577,"transactionCode":46,"transactionDate":578},{"cik":29,"filedAt":438,"filingId":581,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":582,"rawFilingUrl":575,"shares":583,"sharesOwnedAfter":25,"totalValue":584,"transactionCode":46,"transactionDate":585},{"cik":29,"filedAt":438,"filingId":588,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":589,"rawFilingUrl":575,"shares":590,"sharesOwnedAfter":25,"totalValue":591,"transactionCode":46,"transactionDate":592},{"cik":29,"filedAt":438,"filingId":595,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":413,"ownerTitle":414,"ownershipType":40,"pricePerShare":596,"rawFilingUrl":575,"shares":597,"sharesOwnedAfter":25,"totalValue":598,"transactionCode":46,"transactionDate":592},[752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,950,953,956,959,962,965,968,971,974,976,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1018,1021,1024,1027,1029,1032,1034,1037,1040,1043,1046,1049,1052,1054,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1134,1137,1139,1142,1145,1147,1149,1150,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1179,1182,1185,1187,1190,1192,1195,1198,1201,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1362,1364,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1453,1456,1459,1461,1463,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1542,1544,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1596,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1633,1636,1639,1642,1645,1648,1651,1654,1656,1659,1661,1664,1667,1670,1673,1675,1678,1681,1682,1685,1688,1691,1693,1696,1699,1702,1705,1708,1710,1711,1713,1716,1719,1722,1725,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1777,1780,1782,1785,1788,1791,1794,1797,1799,1802,1804,1807,1810,1813,1816,1819,1821,1824,1826],{"date":639,"close":753},18.440000534057617,{"date":755,"close":756},"2023-02-17",17.93000030517578,{"date":758,"close":759},"2023-02-24",17.899999618530273,{"date":761,"close":762},"2023-03-03",19.139999389648438,{"date":764,"close":765},"2023-03-10",16.280000686645508,{"date":767,"close":768},"2023-03-17",15.4399995803833,{"date":770,"close":771},"2023-03-24",15.130000114440918,{"date":773,"close":774},"2023-03-31",15.65999984741211,{"date":776,"close":777},"2023-04-06",13.5600004196167,{"date":779,"close":780},"2023-04-14",13.199999809265137,{"date":782,"close":783},"2023-04-21",14.229999542236328,{"date":785,"close":786},"2023-04-28",13.449999809265137,{"date":788,"close":789},"2023-05-05",15.670000076293945,{"date":791,"close":792},"2023-05-12",16.149999618530273,{"date":794,"close":795},"2023-05-19",15.510000228881836,{"date":797,"close":798},"2023-05-26",14.079999923706055,{"date":800,"close":801},"2023-06-02",14.720000267028809,{"date":803,"close":804},"2023-06-09",14.819999694824219,{"date":806,"close":807},"2023-06-16",15.75,{"date":809,"close":810},"2023-06-23",15.949999809265137,{"date":812,"close":813},"2023-06-30",17.049999237060547,{"date":815,"close":795},"2023-07-07",{"date":817,"close":818},"2023-07-14",15.520000457763672,{"date":820,"close":821},"2023-07-21",15.109999656677246,{"date":823,"close":824},"2023-07-28",14.529999732971191,{"date":826,"close":827},"2023-08-04",13.300000190734863,{"date":829,"close":830},"2023-08-11",12.8100004196167,{"date":832,"close":833},"2023-08-18",12.180000305175781,{"date":835,"close":836},"2023-08-25",13,{"date":838,"close":839},"2023-09-01",12.920000076293945,{"date":841,"close":842},"2023-09-08",11.850000381469727,{"date":844,"close":845},"2023-09-15",11.510000228881836,{"date":847,"close":848},"2023-09-22",10.739999771118164,{"date":850,"close":851},"2023-09-29",9.510000228881836,{"date":853,"close":854},"2023-10-06",9.760000228881836,{"date":856,"close":857},"2023-10-13",9.0600004196167,{"date":859,"close":860},"2023-10-20",8.359999656677246,{"date":862,"close":863},"2023-10-27",7.599999904632568,{"date":865,"close":866},"2023-11-03",8.3100004196167,{"date":868,"close":869},"2023-11-10",6.449999809265137,{"date":871,"close":872},"2023-11-17",6.829999923706055,{"date":874,"close":875},"2023-11-24",6.269999980926514,{"date":877,"close":878},"2023-12-01",7.199999809265137,{"date":880,"close":881},"2023-12-08",7.179999828338623,{"date":883,"close":884},"2023-12-15",8.0600004196167,{"date":886,"close":887},"2023-12-22",8.09000015258789,{"date":889,"close":890},"2023-12-29",8.600000381469727,{"date":892,"close":893},"2024-01-05",8.649999618530273,{"date":895,"close":896},"2024-01-12",9.300000190734863,{"date":898,"close":899},"2024-01-19",8.770000457763672,{"date":901,"close":902},"2024-01-26",10.300000190734863,{"date":904,"close":905},"2024-02-02",12.15999984741211,{"date":907,"close":908},"2024-02-09",14.729999542236328,{"date":910,"close":911},"2024-02-16",15.479999542236328,{"date":913,"close":914},"2024-02-23",15.880000114440918,{"date":916,"close":917},"2024-03-01",15.34000015258789,{"date":919,"close":920},"2024-03-08",14.100000381469727,{"date":922,"close":923},"2024-03-15",12.6899995803833,{"date":925,"close":926},"2024-03-22",12.84000015258789,{"date":928,"close":929},"2024-03-28",12.90999984741211,{"date":931,"close":932},"2024-04-05",12.989999771118164,{"date":934,"close":935},"2024-04-12",13.010000228881836,{"date":937,"close":938},"2024-04-19",11.289999961853027,{"date":940,"close":941},"2024-04-26",11.869999885559082,{"date":943,"close":944},"2024-05-03",12.949999809265137,{"date":946,"close":947},"2024-05-10",13.520000457763672,{"date":949,"close":836},"2024-05-17",{"date":951,"close":952},"2024-05-24",12.199999809265137,{"date":954,"close":955},"2024-05-31",12.770000457763672,{"date":957,"close":958},"2024-06-07",13.140000343322754,{"date":960,"close":961},"2024-06-14",12.579999923706055,{"date":963,"close":964},"2024-06-21",12.039999961853027,{"date":966,"close":967},"2024-06-28",11.699999809265137,{"date":969,"close":970},"2024-07-05",12.430000305175781,{"date":972,"close":973},"2024-07-12",14.479999542236328,{"date":975,"close":780},"2024-07-19",{"date":977,"close":786},"2024-07-26",{"date":979,"close":980},"2024-08-02",11.829999923706055,{"date":982,"close":983},"2024-08-09",11.020000457763672,{"date":985,"close":986},"2024-08-16",9.8100004196167,{"date":988,"close":989},"2024-08-23",11.609999656677246,{"date":991,"close":992},"2024-08-30",12.40999984741211,{"date":994,"close":995},"2024-09-06",11.229999542236328,{"date":997,"close":998},"2024-09-13",11.760000228881836,{"date":1000,"close":1001},"2024-09-20",11.710000038146973,{"date":1003,"close":1004},"2024-09-27",11.899999618530273,{"date":1006,"close":1007},"2024-10-04",13.880000114440918,{"date":1009,"close":777},"2024-10-11",{"date":1011,"close":1012},"2024-10-18",14.399999618530273,{"date":1014,"close":1015},"2024-10-25",13.609999656677246,{"date":1017,"close":786},"2024-11-01",{"date":1019,"close":1020},"2024-11-08",14.039999961853027,{"date":1022,"close":1023},"2024-11-15",11.479999542236328,{"date":1025,"close":1026},"2024-11-22",12.489999771118164,{"date":1028,"close":955},"2024-11-29",{"date":1030,"close":1031},"2024-12-06",13.210000038146973,{"date":1033,"close":1004},"2024-12-13",{"date":1035,"close":1036},"2024-12-20",12.34000015258789,{"date":1038,"close":1039},"2024-12-27",12.819999694824219,{"date":1041,"close":1042},"2025-01-03",12.75,{"date":1044,"close":1045},"2025-01-10",9.869999885559082,{"date":1047,"close":1048},"2025-01-17",9.239999771118164,{"date":1050,"close":1051},"2025-01-24",9.970000267028809,{"date":1053,"close":902},"2025-01-31",{"date":1055,"close":986},"2025-02-07",{"date":1057,"close":1058},"2025-02-14",10.239999771118164,{"date":1060,"close":1061},"2025-02-21",9.5600004196167,{"date":1063,"close":1064},"2025-02-28",9.140000343322754,{"date":1066,"close":1067},"2025-03-07",10.520000457763672,{"date":1069,"close":67},"2025-03-14",{"date":1071,"close":1072},"2025-03-21",16.8700008392334,{"date":1074,"close":1075},"2025-03-28",14.65999984741211,{"date":1077,"close":1078},"2025-04-04",12.399999618530273,{"date":1080,"close":1081},"2025-04-11",13.399999618530273,{"date":1083,"close":1084},"2025-04-17",13.350000381469727,{"date":1086,"close":1087},"2025-04-25",13.34000015258789,{"date":1089,"close":1090},"2025-05-02",15.420000076293945,{"date":1092,"close":1093},"2025-05-09",14.649999618530273,{"date":1095,"close":1096},"2025-05-16",15.350000381469727,{"date":1098,"close":1099},"2025-05-23",15.960000038146973,{"date":1101,"close":1102},"2025-05-30",15.579999923706055,{"date":1104,"close":1105},"2025-06-06",16.1200008392334,{"date":1107,"close":1108},"2025-06-13",14.319999694824219,{"date":1110,"close":1111},"2025-06-20",13.479999542236328,{"date":1113,"close":1114},"2025-06-27",13.710000038146973,{"date":1116,"close":1117},"2025-07-03",14.539999961853027,{"date":1119,"close":1120},"2025-07-11",14.489999771118164,{"date":1122,"close":1123},"2025-07-14",15.020000457763672,{"date":1125,"close":1126},"2025-07-15",14.619999885559082,{"date":1128,"close":1108},"2025-07-16",{"date":1130,"close":1131},"2025-07-17",14.34000015258789,{"date":1133,"close":783},"2025-07-18",{"date":1135,"close":1136},"2025-07-21",13.619999885559082,{"date":1138,"close":1087},"2025-07-22",{"date":1140,"close":1141},"2025-07-23",13.3100004196167,{"date":1143,"close":1144},"2025-07-24",14.260000228881836,{"date":1146,"close":1108},"2025-07-25",{"date":578,"close":1148},13.600000381469727,{"date":585,"close":1007},{"date":592,"close":1120},{"date":1152,"close":1153},"2025-07-31",14.149999618530273,{"date":1155,"close":1156},"2025-08-01",13.664999961853027,{"date":1158,"close":1159},"2025-08-04",13.029999732971191,{"date":1161,"close":1162},"2025-08-05",13.40999984741211,{"date":1164,"close":1165},"2025-08-06",13.460000038146973,{"date":1167,"close":1168},"2025-08-07",12.869999885559082,{"date":1170,"close":836},"2025-08-08",{"date":1172,"close":1173},"2025-08-11",13.1899995803833,{"date":1175,"close":1176},"2025-08-12",13.510000228881836,{"date":1178,"close":777},"2025-08-13",{"date":1180,"close":1181},"2025-08-14",14.130000114440918,{"date":1183,"close":1184},"2025-08-15",14.520000457763672,{"date":1186,"close":917},"2025-08-18",{"date":1188,"close":1189},"2025-08-19",14.470000267028809,{"date":1191,"close":911},"2025-08-20",{"date":1193,"close":1194},"2025-08-21",14.609999656677246,{"date":1196,"close":1197},"2025-08-22",14.885000228881836,{"date":1199,"close":1200},"2025-08-25",14.739999771118164,{"date":1202,"close":821},"2025-08-26",{"date":1204,"close":1205},"2025-08-27",15.210000038146973,{"date":1207,"close":1208},"2025-08-28",15.220000267028809,{"date":1210,"close":911},"2025-08-29",{"date":1212,"close":1213},"2025-09-02",28.860000610351562,{"date":1215,"close":1216},"2025-09-03",29.25,{"date":1218,"close":1219},"2025-09-04",33.119998931884766,{"date":1221,"close":1222},"2025-09-05",34.79999923706055,{"date":1224,"close":1225},"2025-09-08",35.93000030517578,{"date":1227,"close":1228},"2025-09-09",38.5,{"date":1230,"close":1231},"2025-09-10",38.560001373291016,{"date":1233,"close":1234},"2025-09-11",37.15999984741211,{"date":1236,"close":1237},"2025-09-12",37.099998474121094,{"date":1239,"close":1240},"2025-09-15",36.209999084472656,{"date":1242,"close":1243},"2025-09-16",37.41999816894531,{"date":1245,"close":1246},"2025-09-17",37.290000915527344,{"date":1248,"close":1249},"2025-09-18",39.869998931884766,{"date":1251,"close":1252},"2025-09-19",39.27000045776367,{"date":1254,"close":1255},"2025-09-22",38.779998779296875,{"date":1257,"close":1258},"2025-09-23",37.650001525878906,{"date":1260,"close":1261},"2025-09-24",38.869998931884766,{"date":1263,"close":1264},"2025-09-25",38.5099983215332,{"date":1266,"close":1267},"2025-09-26",39.9900016784668,{"date":1269,"close":1270},"2025-09-29",39.349998474121094,{"date":1272,"close":1273},"2025-09-30",37.91999816894531,{"date":1275,"close":1276},"2025-10-01",39.810001373291016,{"date":1278,"close":1279},"2025-10-02",40.459999084472656,{"date":1281,"close":1282},"2025-10-03",38.060001373291016,{"date":1284,"close":1285},"2025-10-06",38.0099983215332,{"date":1287,"close":1288},"2025-10-07",37.65999984741211,{"date":1290,"close":1291},"2025-10-08",37.48500061035156,{"date":1293,"close":1294},"2025-10-09",39.38999938964844,{"date":1296,"close":1297},"2025-10-10",42.15999984741211,{"date":1299,"close":1300},"2025-10-13",43.04999923706055,{"date":1302,"close":1303},"2025-10-14",42.79999923706055,{"date":1305,"close":1306},"2025-10-15",43.349998474121094,{"date":1308,"close":1309},"2025-10-16",42.970001220703125,{"date":1311,"close":1312},"2025-10-17",43.560001373291016,{"date":1314,"close":1315},"2025-10-20",44.15999984741211,{"date":1317,"close":1318},"2025-10-21",43.369998931884766,{"date":1320,"close":1321},"2025-10-22",42.040000915527344,{"date":1323,"close":1324},"2025-10-23",40.810001373291016,{"date":1326,"close":1327},"2025-10-24",39.900001525878906,{"date":1329,"close":1330},"2025-10-27",40.560001373291016,{"date":1332,"close":1333},"2025-10-28",40.66999816894531,{"date":1335,"close":1336},"2025-10-29",40.13999938964844,{"date":1338,"close":1339},"2025-10-30",41.119998931884766,{"date":1341,"close":1342},"2025-10-31",40.86000061035156,{"date":1344,"close":1345},"2025-11-03",39.16999816894531,{"date":1347,"close":1276},"2025-11-04",{"date":1349,"close":1350},"2025-11-05",39.650001525878906,{"date":1352,"close":1353},"2025-11-06",37.0099983215332,{"date":1355,"close":1356},"2025-11-07",38.02000045776367,{"date":1358,"close":1359},"2025-11-10",44.5,{"date":418,"close":1361},47.11000061035156,{"date":509,"close":1363},47.33000183105469,{"date":525,"close":1365},44.290000915527344,{"date":1367,"close":1368},"2025-11-14",40.849998474121094,{"date":1370,"close":1371},"2025-11-17",44.2599983215332,{"date":1373,"close":1374},"2025-11-18",43.38999938964844,{"date":1376,"close":1377},"2025-11-19",42.119998931884766,{"date":1379,"close":1380},"2025-11-20",41.869998931884766,{"date":1382,"close":1380},"2025-11-21",{"date":1384,"close":1385},"2025-11-24",42.599998474121094,{"date":1387,"close":1388},"2025-11-25",42.20000076293945,{"date":1390,"close":1391},"2025-11-26",43.36000061035156,{"date":1393,"close":1394},"2025-11-28",43.119998931884766,{"date":1396,"close":1397},"2025-12-01",40.7400016784668,{"date":1399,"close":1400},"2025-12-02",39.150001525878906,{"date":1402,"close":1403},"2025-12-03",39.20000076293945,{"date":1405,"close":1406},"2025-12-04",38.90999984741211,{"date":1408,"close":1228},"2025-12-05",{"date":1410,"close":1411},"2025-12-08",38.20000076293945,{"date":1413,"close":1414},"2025-12-09",36.72999954223633,{"date":1416,"close":1417},"2025-12-10",36.20000076293945,{"date":1419,"close":1420},"2025-12-11",36.04999923706055,{"date":1422,"close":1423},"2025-12-12",36.900001525878906,{"date":1425,"close":1426},"2025-12-15",36.02000045776367,{"date":1428,"close":1429},"2025-12-16",36.040000915527344,{"date":1431,"close":1432},"2025-12-17",37.02000045776367,{"date":1434,"close":1435},"2025-12-18",37,{"date":1437,"close":1438},"2025-12-19",36.83000183105469,{"date":1440,"close":1441},"2025-12-22",37.560001373291016,{"date":1443,"close":1444},"2025-12-23",37.349998474121094,{"date":1446,"close":1447},"2025-12-24",37.43000030517578,{"date":1449,"close":1450},"2025-12-26",37.13999938964844,{"date":1452,"close":1438},"2025-12-29",{"date":1454,"close":1455},"2025-12-30",35.5,{"date":1457,"close":1458},"2025-12-31",36.290000915527344,{"date":349,"close":1460},35.709999084472656,{"date":380,"close":1462},35.65999984741211,{"date":1464,"close":1460},"2026-01-06",{"date":1466,"close":1467},"2026-01-07",35.349998474121094,{"date":1469,"close":1470},"2026-01-08",33.130001068115234,{"date":1472,"close":1473},"2026-01-09",33.369998931884766,{"date":1475,"close":1476},"2026-01-12",32.97999954223633,{"date":1478,"close":1479},"2026-01-13",32.939998626708984,{"date":1481,"close":1482},"2026-01-14",33.415000915527344,{"date":1484,"close":1485},"2026-01-15",31.3799991607666,{"date":1487,"close":1488},"2026-01-16",32.7400016784668,{"date":1490,"close":1491},"2026-01-20",31.93000030517578,{"date":1493,"close":1494},"2026-01-21",31.309999465942383,{"date":1496,"close":1497},"2026-01-22",34.279998779296875,{"date":1499,"close":1500},"2026-01-23",32.779998779296875,{"date":1502,"close":1503},"2026-01-26",33.040000915527344,{"date":1505,"close":1506},"2026-01-27",32.84000015258789,{"date":1508,"close":1509},"2026-01-28",32.34000015258789,{"date":1511,"close":1512},"2026-01-29",32.09000015258789,{"date":1514,"close":1515},"2026-01-30",30.889999389648438,{"date":1517,"close":1518},"2026-02-02",30.8700008392334,{"date":1520,"close":1521},"2026-02-03",31.559999465942383,{"date":1523,"close":1524},"2026-02-04",30.6200008392334,{"date":1526,"close":1527},"2026-02-05",28.209999084472656,{"date":1529,"close":1530},"2026-02-06",29.770000457763672,{"date":1532,"close":1533},"2026-02-09",31.739999771118164,{"date":1535,"close":1536},"2026-02-10",31.06999969482422,{"date":1538,"close":1539},"2026-02-11",29.780000686645508,{"date":310,"close":1541},27.860000610351562,{"date":327,"close":1543},27.600000381469727,{"date":1545,"close":1546},"2026-02-17",27.940000534057617,{"date":1548,"close":1546},"2026-02-18",{"date":1550,"close":1551},"2026-02-19",28.059999465942383,{"date":1553,"close":1554},"2026-02-20",27.8799991607666,{"date":1556,"close":1557},"2026-02-23",28.93000030517578,{"date":1559,"close":1560},"2026-02-24",29.959999084472656,{"date":1562,"close":1563},"2026-02-25",29.229999542236328,{"date":1565,"close":1566},"2026-02-26",29.030000686645508,{"date":1568,"close":1569},"2026-02-27",29.260000228881836,{"date":1571,"close":1572},"2026-03-02",29.31999969482422,{"date":1574,"close":1575},"2026-03-03",28.510000228881836,{"date":1577,"close":1578},"2026-03-04",28.770000457763672,{"date":1580,"close":1581},"2026-03-05",26.719999313354492,{"date":1583,"close":1584},"2026-03-06",26.59000015258789,{"date":1586,"close":1587},"2026-03-09",27.239999771118164,{"date":1589,"close":1590},"2026-03-10",28.43000030517578,{"date":1592,"close":1593},"2026-03-11",27.969999313354492,{"date":276,"close":1595},26.989999771118164,{"date":286,"close":1597},26.190000534057617,{"date":1599,"close":1600},"2026-03-16",25.729999542236328,{"date":1602,"close":1603},"2026-03-17",25.020000457763672,{"date":1605,"close":1606},"2026-03-18",23.899999618530273,{"date":1608,"close":1609},"2026-03-19",23.280000686645508,{"date":1611,"close":1612},"2026-03-20",24.06999969482422,{"date":1614,"close":1615},"2026-03-23",23.649999618530273,{"date":1617,"close":1618},"2026-03-24",22.8799991607666,{"date":1620,"close":1621},"2026-03-25",24.6200008392334,{"date":1623,"close":1624},"2026-03-26",23.610000610351562,{"date":1626,"close":1627},"2026-03-27",23.68000030517578,{"date":1629,"close":1630},"2026-03-30",23.510000228881836,{"date":257,"close":1632},27.09000015258789,{"date":1634,"close":1635},"2026-04-01",26.40999984741211,{"date":1637,"close":1638},"2026-04-02",26.969999313354492,{"date":1640,"close":1641},"2026-04-06",28.229999542236328,{"date":1643,"close":1644},"2026-04-07",28.309999465942383,{"date":1646,"close":1647},"2026-04-08",27.760000228881836,{"date":1649,"close":1650},"2026-04-09",27.170000076293945,{"date":1652,"close":1653},"2026-04-10",26.6200008392334,{"date":233,"close":1655},27.15999984741211,{"date":1657,"close":1658},"2026-04-14",27.31999969482422,{"date":249,"close":1660},30.420000076293945,{"date":1662,"close":1663},"2026-04-16",30.559999465942383,{"date":1665,"close":1666},"2026-04-17",30.579999923706055,{"date":1668,"close":1669},"2026-04-20",30.06999969482422,{"date":1671,"close":1672},"2026-04-21",28.780000686645508,{"date":1674,"close":1557},"2026-04-22",{"date":1676,"close":1677},"2026-04-23",28.489999771118164,{"date":1679,"close":1680},"2026-04-24",27.510000228881836,{"date":630,"close":1595},{"date":1683,"close":1684},"2026-04-28",25.889999389648438,{"date":1686,"close":1687},"2026-04-29",25.559999465942383,{"date":1689,"close":1690},"2026-04-30",26.649999618530273,{"date":1692,"close":1569},"2026-05-01",{"date":1694,"close":1695},"2026-05-04",29.649999618530273,{"date":1697,"close":1698},"2026-05-05",29.280000686645508,{"date":1700,"close":1701},"2026-05-06",30.1200008392334,{"date":1703,"close":1704},"2026-05-07",29.350000381469727,{"date":1706,"close":1707},"2026-05-08",29.540000915527344,{"date":192,"close":1709},29.729999542236328,{"date":206,"close":1569},{"date":217,"close":1712},26.860000610351562,{"date":1714,"close":1715},"2026-05-14",27.270000457763672,{"date":1717,"close":1718},"2026-05-15",27.3799991607666,{"date":1720,"close":1721},"2026-05-18",26.389999389648438,{"date":1723,"close":1724},"2026-05-19",26.030000686645508,{"date":1726,"close":1590},"2026-05-20",{"date":1728,"close":1729},"2026-05-21",30.229999542236328,{"date":1731,"close":1732},"2026-05-22",29.850000381469727,{"date":1734,"close":1735},"2026-05-26",29.989999771118164,{"date":1737,"close":1738},"2026-05-27",30.010000228881836,{"date":1740,"close":1741},"2026-05-28",31.540000915527344,{"date":1743,"close":1744},"2026-05-29",31.5,{"date":1746,"close":1747},"2026-06-01",31.110000610351562,{"date":1749,"close":1750},"2026-06-02",28.850000381469727,{"date":1752,"close":1753},"2026-06-03",25.059999465942383,{"date":1755,"close":1756},"2026-06-04",25.049999237060547,{"date":1758,"close":1759},"2026-06-05",23.690000534057617,{"date":1761,"close":1762},"2026-06-08",22.5,{"date":1764,"close":1765},"2026-06-09",24.18000030517578,{"date":1767,"close":1768},"2026-06-10",23.760000228881836,{"date":1770,"close":1771},"2026-06-11",23.940000534057617,{"date":1773,"close":1774},"2026-06-12",23.6200008392334,{"date":147,"close":1776},23.920000076293945,{"date":1778,"close":1779},"2026-06-16",23.989999771118164,{"date":160,"close":1781},25.1299991607666,{"date":1783,"close":1784},"2026-06-18",24.6299991607666,{"date":1786,"close":1787},"2026-06-22",25.3700008392334,{"date":1789,"close":1790},"2026-06-23",25.610000610351562,{"date":1792,"close":1793},"2026-06-24",25.774999618530273,{"date":1795,"close":1796},"2026-06-25",26.34000015258789,{"date":136,"close":1798},26.68000030517578,{"date":1800,"close":1801},"2026-06-29",26.8799991607666,{"date":115,"close":1803},26.979999542236328,{"date":1805,"close":1806},"2026-07-01",26.889999389648438,{"date":1808,"close":1809},"2026-07-02",27.690000534057617,{"date":1811,"close":1812},"2026-07-06",29.1200008392334,{"date":1814,"close":1815},"2026-07-07",30.459999084472656,{"date":1817,"close":1818},"2026-07-08",30.399999618530273,{"date":100,"close":1820},28.959999084472656,{"date":1822,"close":1823},"2026-07-10",28.3799991607666,{"date":47,"close":1825},27.59000015258789,{"date":628,"close":1827},27.280000686645508,{"count":632,"fetchedAt":1829,"source":623},"2026-07-17T21:04:55.471Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1831},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322295322]