[{"data":1,"prerenderedAt":609},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MMED":25,"$frKNw_2M0ooCkHeGRefMs1L8Z8GVRjqHMUAINyjg_75o":26,"ticker-mcap-MMED":248,"ticker-profile-MMED":258,"ticker-earnings-MMED":271,"ticker-congress-MMED":275},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":244},{"identity":28,"transactions":33,"sectorSlug":224,"relatedTickers":225},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2062583","MiniMed Group, Inc.","Healthcare","MMED",[34,50,59,70,74,82,86,91,95,99,102,109,116,125,131,134,137,140,143,145,148,151,155,158,161,164,167,170,174,177,180,183,186,189,193,196,199,201,203,211,215,219],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T23:10:28.000Z","0002111465-26-000004-0","4","Spooner Chad","EVP, Chief Financial Officer","D",17.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111465\u002F000211146526000004\u002F0002111465-26-000004-index.htm",23301,362707,411728.67000000004,"F","2026-07-28","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T23:08:44.000Z","0002111466-26-000004-0","Chandrasena Gillian","SVP, Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111466\u002F000211146626000004\u002F0002111466-26-000004-index.htm",2099,172745,37089.33,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"2026-07-06T21:45:57.000Z","0002110477-26-000002-0","Wills Courtney Nelson","SVP, Gen. Counsel, Corp. Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110477\u002F000211047726000002\u002F0002110477-26-000002-index.htm",60730,116089,"A","2026-07-01","Stock award",{"cik":29,"filedAt":60,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0002110477-26-000002-1",22057,138146,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"2026-07-06T00:00:00.000Z","0002111492-26-000002-0","Dianaty Ali","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111492\u002F000211149226000002\u002F0002111492-26-000002-index.htm",94550,286408,{"cik":29,"filedAt":75,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0002111492-26-000002-1",36762,323170,{"cik":29,"filedAt":75,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0002111466-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111466\u002F000211146626000002\u002F0002111466-26-000002-index.htm",29483,160139,{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0002111466-26-000002-1",14705,174844,{"cik":29,"filedAt":75,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":80,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0002111465-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111465\u002F000211146526000002\u002F0002111465-26-000002-index.htm",363951,{"cik":29,"filedAt":75,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":72,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0002111465-26-000002-1",386008,{"cik":29,"filedAt":75,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0001756652-26-000002-0","Dallara Que","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756652\u002F000175665226000002\u002F0001756652-26-000002-index.htm",297618,916099,{"cik":29,"filedAt":75,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0001850688-26-000003-0","Gyurci John","VP, Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850688\u002F000185068826000003\u002F0001850688-26-000003-index.htm",24244,39941,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49},"2026-03-27T00:00:00.000Z","0001628280-26-021752-0",16.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756652\u002F000162828026021752\u002F0001628280-26-021752-index.htm",4809,616754,78434.79,"2026-03-25",{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"2026-03-13T00:00:00.000Z","0001628280-26-017829-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111492\u002F000162828026017829\u002F0001628280-26-017829-index.htm",11054,"2026-03-11",{"cik":29,"filedAt":126,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":133,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017829-1",46989,{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":136,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017829-2",35448,{"cik":29,"filedAt":126,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017829-3",14628,{"cik":29,"filedAt":126,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":142,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017829-4",33684,{"cik":29,"filedAt":126,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":136,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017829-5",{"cik":29,"filedAt":126,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":147,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017829-6",11563,{"cik":29,"filedAt":126,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":150,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017829-7",2444,{"cik":29,"filedAt":126,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017830-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110477\u002F000162828026017830\u002F0001628280-26-017830-index.htm",18082,{"cik":29,"filedAt":126,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":157,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017830-1",955,{"cik":29,"filedAt":126,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":160,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017830-2",11486,{"cik":29,"filedAt":126,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":163,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017830-3",5151,{"cik":29,"filedAt":126,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":166,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017830-4",13646,{"cik":29,"filedAt":126,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":169,"sharesOwnedAfter":169,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017830-5",5743,{"cik":29,"filedAt":126,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017827-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756652\u002F000162828026017827\u002F0001628280-26-017827-index.htm",281937,{"cik":29,"filedAt":126,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":176,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017827-1",127609,{"cik":29,"filedAt":126,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":179,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017827-2",57239,{"cik":29,"filedAt":126,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":182,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017827-3",80842,{"cik":29,"filedAt":126,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":185,"sharesOwnedAfter":185,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017827-4",51044,{"cik":29,"filedAt":126,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":188,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017827-5",22892,{"cik":29,"filedAt":126,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":192,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017831-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111466\u002F000162828026017831\u002F0001628280-26-017831-index.htm",19852,{"cik":29,"filedAt":126,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":191,"shares":195,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017831-1",28116,{"cik":29,"filedAt":126,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":191,"shares":198,"sharesOwnedAfter":198,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017831-2",58825,{"cik":29,"filedAt":126,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":191,"shares":160,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017831-3",{"cik":29,"filedAt":126,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":191,"shares":160,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":67,"transactionDate":130,"intentLabel":69,"signalQuality":49},"0001628280-26-017831-4",{"cik":29,"filedAt":204,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":67,"transactionDate":210,"intentLabel":69,"signalQuality":49},"2026-03-11T00:00:00.000Z","0001628280-26-016856-0","GROSSMAN D KEITH","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218702\u002F000162828026016856\u002F0001628280-26-016856-index.htm",13889,"2026-03-09",{"cik":29,"filedAt":204,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":207,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":209,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":67,"transactionDate":210,"intentLabel":69,"signalQuality":49},"0001628280-26-016855-0","EISENBERG GLENN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222831\u002F000162828026016855\u002F0001628280-26-016855-index.htm",{"cik":29,"filedAt":204,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":207,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":218,"shares":209,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":67,"transactionDate":210,"intentLabel":69,"signalQuality":49},"0001628280-26-016857-0","Wicks Timothy A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339919\u002F000162828026016857\u002F0001628280-26-016857-index.htm",{"cik":29,"filedAt":204,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":207,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":67,"transactionDate":210,"intentLabel":69,"signalQuality":49},"0001628280-26-016854-0","Lofton Kevin E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468818\u002F000162828026016854\u002F0001628280-26-016854-index.htm",27778,"healthcare",[226,229,232,235,238,241],{"ticker":227,"issuerName":228},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":230,"issuerName":231},"LLY","ELI LILLY & Co",{"ticker":233,"issuerName":234},"NTRA","Natera, Inc.",{"ticker":236,"issuerName":237},"KYMR","Kymera Therapeutics, Inc.",{"ticker":239,"issuerName":240},"GH","Guardant Health, Inc.",{"ticker":242,"issuerName":243},"ONC","BeOne Medicines Ltd.",{"count":245,"fetchedAt":246,"source":247},42,"2026-08-01T01:03:07.715Z","sqlite",{"data":249,"meta":255},{"value":250,"quality":251,"closeDate":252,"ageDays":253,"sharesAsOf":254},5095893551.084652,"fresh","2026-07-30",2,"2026-06-19",{"count":256,"fetchedAt":257,"source":247},1,"2026-08-01T01:03:07.716Z",{"data":259,"meta":270},{"ticker":32,"ceo":260,"industry":261,"fullTimeEmployees":25,"ipoDate":262,"country":263,"state":264,"city":265,"website":266,"exchangeShort":25,"marketCap":25,"beta":267,"range52w":268,"fetchedAt":269},"Que Thanh Dallara","Medical - Equipment & Services","2026-03-05","US","CA","Northridge","https:\u002F\u002Fwww.minimed.com",-3.6288502,"10.65-20.48","2026-07-06T22:50:56.668Z",{"count":256,"fetchedAt":257,"source":247},{"data":272,"meta":274},{"ticker":32,"points":273},[],{"count":256,"fetchedAt":257,"source":247},{"data":276,"meta":607},{"congressTrades":277,"insiderTrades":278,"priceHistory":321,"ticker":32},[],[279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":75,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":75,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":75,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":80,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":75,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":72,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":75,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":75,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":133,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":136,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":142,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":136,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":147,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":150,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":157,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":160,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":163,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":166,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":153,"shares":169,"sharesOwnedAfter":169,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":176,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":179,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":182,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":185,"sharesOwnedAfter":185,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":188,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":192,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":191,"shares":195,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":191,"shares":198,"sharesOwnedAfter":198,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":191,"shares":160,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":78,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":191,"shares":160,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":67,"transactionDate":130},{"cik":29,"filedAt":204,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":67,"transactionDate":210},{"cik":29,"filedAt":204,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":213,"ownerTitle":207,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":209,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":67,"transactionDate":210},{"cik":29,"filedAt":204,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":207,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":218,"shares":209,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":67,"transactionDate":210},{"cik":29,"filedAt":204,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":207,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":67,"transactionDate":210},[322,325,327,330,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,549,552,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,597,600,602,605],{"date":323,"close":324},"2026-03-06",18.489999771118164,{"date":210,"close":326},18,{"date":328,"close":329},"2026-03-10",18.329999923706055,{"date":130,"close":331},18.049999237060547,{"date":333,"close":334},"2026-03-12",16.530000686645508,{"date":336,"close":337},"2026-03-13",15.760000228881836,{"date":339,"close":340},"2026-03-16",15.960000038146973,{"date":342,"close":343},"2026-03-17",16.829999923706055,{"date":345,"close":346},"2026-03-18",16.790000915527344,{"date":348,"close":349},"2026-03-19",17.110000610351562,{"date":351,"close":352},"2026-03-20",16.56999969482422,{"date":354,"close":355},"2026-03-23",17.100000381469727,{"date":357,"close":358},"2026-03-24",16.309999465942383,{"date":124,"close":360},16.010000228881836,{"date":362,"close":363},"2026-03-26",15.270000457763672,{"date":365,"close":366},"2026-03-27",14.470000267028809,{"date":368,"close":369},"2026-03-30",14.350000381469727,{"date":371,"close":372},"2026-03-31",14.920000076293945,{"date":374,"close":375},"2026-04-01",14.479999542236328,{"date":377,"close":378},"2026-04-02",14.010000228881836,{"date":380,"close":381},"2026-04-06",13.229999542236328,{"date":383,"close":384},"2026-04-07",13.199999809265137,{"date":386,"close":387},"2026-04-08",13.5600004196167,{"date":389,"close":390},"2026-04-09",13.800000190734863,{"date":392,"close":393},"2026-04-10",13.920000076293945,{"date":395,"close":396},"2026-04-13",14.390000343322754,{"date":398,"close":399},"2026-04-14",15.210000038146973,{"date":401,"close":402},"2026-04-15",15.220000267028809,{"date":404,"close":405},"2026-04-16",14.020000457763672,{"date":407,"close":408},"2026-04-17",14.4399995803833,{"date":410,"close":411},"2026-04-20",13.8100004196167,{"date":413,"close":384},"2026-04-21",{"date":415,"close":416},"2026-04-22",13.1899995803833,{"date":418,"close":419},"2026-04-23",13.630000114440918,{"date":421,"close":384},"2026-04-24",{"date":423,"close":424},"2026-04-27",12.920000076293945,{"date":426,"close":427},"2026-04-28",12.9399995803833,{"date":429,"close":430},"2026-04-29",12.020000457763672,{"date":432,"close":433},"2026-04-30",12.34000015258789,{"date":435,"close":436},"2026-05-01",12.109999656677246,{"date":438,"close":439},"2026-05-04",11.869999885559082,{"date":441,"close":442},"2026-05-05",11.680000305175781,{"date":444,"close":445},"2026-05-06",11.789999961853027,{"date":447,"close":448},"2026-05-07",11.729999542236328,{"date":450,"close":451},"2026-05-08",11.569999694824219,{"date":453,"close":454},"2026-05-11",11.15999984741211,{"date":456,"close":457},"2026-05-12",11.890000343322754,{"date":459,"close":460},"2026-05-13",11.180000305175781,{"date":462,"close":463},"2026-05-14",11.079999923706055,{"date":465,"close":466},"2026-05-15",10.800000190734863,{"date":468,"close":469},"2026-05-18",10.880000114440918,{"date":471,"close":472},"2026-05-19",10.890000343322754,{"date":474,"close":475},"2026-05-20",11.630000114440918,{"date":477,"close":478},"2026-05-21",11.720000267028809,{"date":480,"close":439},"2026-05-22",{"date":482,"close":460},"2026-05-26",{"date":484,"close":466},"2026-05-27",{"date":486,"close":487},"2026-05-28",11.510000228881836,{"date":489,"close":490},"2026-05-29",12.039999961853027,{"date":492,"close":493},"2026-06-01",12,{"date":495,"close":496},"2026-06-02",12.300000190734863,{"date":498,"close":499},"2026-06-03",14.260000228881836,{"date":501,"close":502},"2026-06-04",14.0600004196167,{"date":504,"close":505},"2026-06-05",14.229999542236328,{"date":507,"close":508},"2026-06-08",14.880000114440918,{"date":510,"close":511},"2026-06-09",15.119999885559082,{"date":513,"close":514},"2026-06-10",14.710000038146973,{"date":516,"close":517},"2026-06-11",15.470000267028809,{"date":519,"close":520},"2026-06-12",15.15999984741211,{"date":522,"close":523},"2026-06-15",15,{"date":525,"close":526},"2026-06-16",14.699999809265137,{"date":528,"close":529},"2026-06-17",14.170000076293945,{"date":531,"close":532},"2026-06-18",14.770000457763672,{"date":534,"close":535},"2026-06-22",14.220000267028809,{"date":537,"close":538},"2026-06-23",13.739999771118164,{"date":540,"close":541},"2026-06-24",14.130000114440918,{"date":543,"close":535},"2026-06-25",{"date":545,"close":546},"2026-06-26",14.239999771118164,{"date":548,"close":508},"2026-06-29",{"date":550,"close":551},"2026-06-30",14.949999809265137,{"date":68,"close":553},15.1899995803833,{"date":555,"close":556},"2026-07-02",15.59000015258789,{"date":558,"close":559},"2026-07-06",15.289999961853027,{"date":561,"close":562},"2026-07-07",15.369999885559082,{"date":564,"close":565},"2026-07-08",15.020000457763672,{"date":567,"close":568},"2026-07-09",15.050000190734863,{"date":570,"close":559},"2026-07-10",{"date":572,"close":573},"2026-07-13",16.100000381469727,{"date":575,"close":576},"2026-07-14",15.039999961853027,{"date":578,"close":579},"2026-07-15",15.420000076293945,{"date":581,"close":582},"2026-07-16",15.880000114440918,{"date":584,"close":585},"2026-07-17",16.93000030517578,{"date":587,"close":588},"2026-07-20",16.920000076293945,{"date":590,"close":591},"2026-07-21",16.700000762939453,{"date":593,"close":594},"2026-07-22",16.329999923706055,{"date":596,"close":594},"2026-07-23",{"date":598,"close":599},"2026-07-27",17.670000076293945,{"date":47,"close":601},17.639999389648438,{"date":603,"close":604},"2026-07-29",18.399999618530273,{"date":252,"close":606},18.145000457763672,{"count":256,"fetchedAt":608,"source":247},"2026-08-01T01:03:07.719Z",1785546187661]