[{"data":1,"prerenderedAt":1618},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MMSI":25,"$fGwwn_l0nJ_AceVRwaUudsIwAydFOJMkDezS5FezZIvc":26,"ticker-mcap-MMSI":214,"ticker-profile-MMSI":224,"ticker-earnings-MMSI":238,"ticker-congress-MMSI":242,"i-lucide:info":1616},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"856982","MERIT MEDICAL SYSTEMS INC","Healthcare","MMSI",[34,47,56,70,75,86,90,95,100,105,110,115,120,124,140,153,160,172,181],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T13:48:55.000Z","0001836958-26-000006-0","Voigt Michel J.","CHIEF HUMAN RESOURCES OFFICER","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836958\u002F000183695826000006\u002F0001836958-26-000006-index.htm",65,46062,"G","2026-06-15","Gift","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-08T18:28:45.000Z","0001671772-26-000006-0","Lloyd Brian G.","CHIEF LEGAL OFFICER, SECRETARY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671772\u002F000167177226000006\u002F0001671772-26-000006-index.htm",2000,60132,"2026-06-05",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-21T13:10:10.000Z","0001708144-26-000004-0","Gunderson Thomas J.","",52.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708144\u002F000170814426000004\u002F0001708144-26-000004-index.htm",13750,53241,717337.5,"M","2026-05-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":57,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001708144-26-000004-1",7500,60741,391275,{"cik":29,"filedAt":76,"filingId":77,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":46},"2026-05-19T00:00:00.000Z","0001451534-26-000002-0","4","Carpenter Lonny J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451534\u002F000145153426000002\u002F0001451534-26-000002-index.htm",3457,20824,"A","2026-05-18","Stock award",{"cik":29,"filedAt":76,"filingId":87,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":46},"0001174531-26-000004-0","Ward Scott R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1174531\u002F000117453126000004\u002F0001174531-26-000004-index.htm",{"cik":29,"filedAt":76,"filingId":91,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":81,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":46},"0001649014-26-000002-0","Millner F. Ann Ed.D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649014\u002F000164901426000002\u002F0001649014-26-000002-index.htm",38000,{"cik":29,"filedAt":76,"filingId":96,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":81,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":46},"0001844301-26-000002-0","Evans Stephen C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844301\u002F000184430126000002\u002F0001844301-26-000002-index.htm",10266,{"cik":29,"filedAt":76,"filingId":101,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":81,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":46},"0002024006-26-000002-0","Perez Silvia M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024006\u002F000202400626000002\u002F0002024006-26-000002-index.htm",8040,{"cik":29,"filedAt":76,"filingId":106,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":81,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":46},"0001786127-26-000004-0","Ward Lynne N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786127\u002F000178612726000004\u002F0001786127-26-000004-index.htm",11266,{"cik":29,"filedAt":76,"filingId":111,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":81,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":46},"0001726511-26-000003-0","Kaiser Laura S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726511\u002F000172651126000003\u002F0001726511-26-000003-index.htm",13352,{"cik":29,"filedAt":76,"filingId":116,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":81,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":46},"0001121897-26-000002-0","McDonnell Michael R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1121897\u002F000112189726000002\u002F0001121897-26-000002-index.htm",9852,{"cik":29,"filedAt":76,"filingId":121,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":81,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":46},"0001708144-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708144\u002F000170814426000002\u002F0001708144-26-000002-index.htm",39491,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":129,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138,"insiderHistory":139},"2026-05-13T17:19:17.000Z","0002072266-26-000004-0","Smith Christian Adam","Chief Commercial Officer","I",61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072266\u002F000207226626000004\u002F0002072266-26-000004-index.htm",1626,2220,99186,"P","2026-05-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":60,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":151,"insiderHistory":152},"2026-05-11T17:04:31.000Z","0001786127-26-000002-0",62.607,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786127\u002F000178612726000002\u002F0001786127-26-000002-index.htm",5000,7809,313035,"S","2026-05-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":129,"pricePerShare":156,"rawFilingUrl":157,"shares":53,"sharesOwnedAfter":53,"totalValue":158,"transactionCode":135,"transactionDate":149,"intentLabel":137,"signalQuality":138,"insiderHistory":159},"2026-05-11T17:03:30.000Z","0001671772-26-000004-0",62.625,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671772\u002F000167177226000004\u002F0001671772-26-000004-index.htm",125250,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":162,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":135,"transactionDate":170,"intentLabel":137,"signalQuality":138,"insiderHistory":171},"2026-05-07T00:00:00.000Z","0001742555-26-000004-0","Parra Raul Jr.","CFO AND TREASURER",61.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742555\u002F000174255526000004\u002F0001742555-26-000004-index.htm",1500,58843,91515,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":173,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":129,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":135,"transactionDate":179,"intentLabel":137,"signalQuality":138,"insiderHistory":180},"0001836958-26-000004-0",60.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836958\u002F000183695826000004\u002F0001836958-26-000004-index.htm",2250,2265,136462.5,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":182,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":186,"shares":53,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":135,"transactionDate":170,"intentLabel":137,"signalQuality":138,"insiderHistory":189},"0001429832-26-000004-0","Aronson Martha Goldberg","President and CEO",60.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429832\u002F000142983226000004\u002F0001429832-26-000004-index.htm",49792,120880,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":196,"issuerName":197},"LLY","ELI LILLY & Co",{"ticker":199,"issuerName":200},"NTRA","Natera, Inc.",{"ticker":202,"issuerName":203},"KYMR","Kymera Therapeutics, Inc.",{"ticker":205,"issuerName":206},"GH","Guardant Health, Inc.",{"ticker":208,"issuerName":209},"ONC","BeOne Medicines Ltd.",{"count":211,"fetchedAt":212,"source":213},19,"2026-08-01T06:06:48.421Z","sqlite",{"data":215,"meta":221},{"value":216,"quality":217,"closeDate":218,"ageDays":219,"sharesAsOf":220},4822498259.737396,"fresh","2026-07-29",3,"2026-04-28",{"count":222,"fetchedAt":223,"source":213},1,"2026-08-01T06:06:48.422Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Martha Goldberg Aronson","Medical - Instruments & Supplies",7400,"1990-05-14","US","UT","South Jordan","https:\u002F\u002Fwww.merit.com",0.514,"59.74-96.74","2026-07-04T14:00:39.784Z",{"count":222,"fetchedAt":223,"source":213},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":222,"fetchedAt":223,"source":213},{"data":243,"meta":1614},{"congressTrades":244,"insiderTrades":245,"priceHistory":265,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":57,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":76,"filingId":77,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":87,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":91,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":81,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":96,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":81,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":101,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":81,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":106,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":81,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":111,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":81,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":116,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":81,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":121,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":81,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":129,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":60,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":129,"pricePerShare":156,"rawFilingUrl":157,"shares":53,"sharesOwnedAfter":53,"totalValue":158,"transactionCode":135,"transactionDate":149},{"cik":29,"filedAt":161,"filingId":162,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":135,"transactionDate":170},{"cik":29,"filedAt":161,"filingId":173,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":129,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":135,"transactionDate":179},{"cik":29,"filedAt":161,"filingId":182,"formType":78,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":186,"shares":53,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":135,"transactionDate":170},[266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1288,1291,1293,1296,1298,1301,1304,1307,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1444,1447,1450,1452,1454,1456,1458,1460,1463,1465,1468,1471,1474,1477,1479,1482,1484,1487,1490,1492,1494,1497,1500,1503,1506,1509,1512,1514,1517,1520,1523,1526,1529,1531,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1589,1592,1595,1598,1601,1604,1606,1609,1612],{"date":267,"close":268},"2021-08-06",67.68000030517578,{"date":270,"close":271},"2021-08-13",66,{"date":273,"close":274},"2021-08-20",69.22000122070312,{"date":276,"close":277},"2021-08-27",71.66999816894531,{"date":279,"close":280},"2021-09-03",72.98999786376953,{"date":282,"close":283},"2021-09-10",71.69999694824219,{"date":285,"close":286},"2021-09-17",71.6500015258789,{"date":288,"close":289},"2021-09-24",72.26000213623047,{"date":291,"close":292},"2021-10-01",72.5199966430664,{"date":294,"close":292},"2021-10-08",{"date":296,"close":297},"2021-10-15",69.58999633789062,{"date":299,"close":300},"2021-10-22",72.30000305175781,{"date":302,"close":303},"2021-10-29",67.26000213623047,{"date":305,"close":306},"2021-11-05",69.45999908447266,{"date":308,"close":309},"2021-11-12",67.83000183105469,{"date":311,"close":312},"2021-11-19",69.2699966430664,{"date":314,"close":315},"2021-11-26",66.11000061035156,{"date":317,"close":318},"2021-12-03",63.31999969482422,{"date":320,"close":321},"2021-12-10",63.36000061035156,{"date":323,"close":324},"2021-12-17",61.54999923706055,{"date":326,"close":327},"2021-12-23",63.72999954223633,{"date":329,"close":330},"2021-12-31",62.29999923706055,{"date":332,"close":333},"2022-01-07",59.08000183105469,{"date":335,"close":336},"2022-01-14",57.810001373291016,{"date":338,"close":339},"2022-01-21",55.70000076293945,{"date":341,"close":342},"2022-01-28",53.90999984741211,{"date":344,"close":345},"2022-02-04",55.0099983215332,{"date":347,"close":348},"2022-02-11",57.22999954223633,{"date":350,"close":351},"2022-02-18",56.790000915527344,{"date":353,"close":354},"2022-02-25",64.55000305175781,{"date":356,"close":357},"2022-03-04",64.5199966430664,{"date":359,"close":360},"2022-03-11",62.59000015258789,{"date":362,"close":363},"2022-03-18",64.63999938964844,{"date":365,"close":366},"2022-03-25",62.52000045776367,{"date":368,"close":369},"2022-04-01",68.04000091552734,{"date":371,"close":372},"2022-04-08",68.01000213623047,{"date":374,"close":375},"2022-04-14",68.83999633789062,{"date":377,"close":378},"2022-04-22",66.25,{"date":380,"close":381},"2022-04-29",62.0099983215332,{"date":383,"close":384},"2022-05-06",62.209999084472656,{"date":386,"close":387},"2022-05-13",58.849998474121094,{"date":389,"close":390},"2022-05-20",58.869998931884766,{"date":392,"close":393},"2022-05-27",62.5099983215332,{"date":395,"close":396},"2022-06-03",61.939998626708984,{"date":398,"close":399},"2022-06-10",57.93000030517578,{"date":401,"close":402},"2022-06-17",51.9900016784668,{"date":404,"close":405},"2022-06-24",52.939998626708984,{"date":407,"close":408},"2022-07-01",54.959999084472656,{"date":410,"close":411},"2022-07-08",53.880001068115234,{"date":413,"close":414},"2022-07-15",53.27000045776367,{"date":416,"close":417},"2022-07-22",54.650001525878906,{"date":419,"close":420},"2022-07-29",57.47999954223633,{"date":422,"close":423},"2022-08-05",59.939998626708984,{"date":425,"close":426},"2022-08-12",62.97999954223633,{"date":428,"close":429},"2022-08-19",59.63999938964844,{"date":431,"close":432},"2022-08-26",59.689998626708984,{"date":434,"close":435},"2022-09-02",57.599998474121094,{"date":437,"close":438},"2022-09-09",61.45000076293945,{"date":440,"close":441},"2022-09-16",57.970001220703125,{"date":443,"close":444},"2022-09-23",54,{"date":446,"close":447},"2022-09-30",56.5099983215332,{"date":449,"close":450},"2022-10-07",57.290000915527344,{"date":452,"close":453},"2022-10-14",54.720001220703125,{"date":455,"close":456},"2022-10-21",57.939998626708984,{"date":458,"close":459},"2022-10-28",67.61000061035156,{"date":461,"close":462},"2022-11-04",68.52999877929688,{"date":464,"close":465},"2022-11-11",69.68000030517578,{"date":467,"close":468},"2022-11-18",70,{"date":470,"close":471},"2022-11-25",71.75,{"date":473,"close":474},"2022-12-02",73.04000091552734,{"date":476,"close":477},"2022-12-09",72.44999694824219,{"date":479,"close":480},"2022-12-16",71.26000213623047,{"date":482,"close":483},"2022-12-23",70.8499984741211,{"date":485,"close":486},"2022-12-30",70.62000274658203,{"date":488,"close":489},"2023-01-06",71.18000030517578,{"date":491,"close":492},"2023-01-13",70.3499984741211,{"date":494,"close":495},"2023-01-20",70.2300033569336,{"date":497,"close":498},"2023-01-27",69.94000244140625,{"date":500,"close":501},"2023-02-03",73.33000183105469,{"date":503,"close":504},"2023-02-10",70.11000061035156,{"date":506,"close":507},"2023-02-17",69.97000122070312,{"date":509,"close":510},"2023-02-24",70.66000366210938,{"date":512,"close":513},"2023-03-03",70.06999969482422,{"date":515,"close":516},"2023-03-10",67.06999969482422,{"date":518,"close":519},"2023-03-17",69.55999755859375,{"date":521,"close":522},"2023-03-24",72.08000183105469,{"date":524,"close":525},"2023-03-31",73.94999694824219,{"date":527,"close":528},"2023-04-06",74.91999816894531,{"date":530,"close":531},"2023-04-14",77.47000122070312,{"date":533,"close":534},"2023-04-21",78.25,{"date":536,"close":537},"2023-04-28",81.29000091552734,{"date":539,"close":540},"2023-05-05",84.81999969482422,{"date":542,"close":543},"2023-05-12",84.05000305175781,{"date":545,"close":546},"2023-05-19",84.58999633789062,{"date":548,"close":549},"2023-05-26",81.44000244140625,{"date":551,"close":552},"2023-06-02",84.3499984741211,{"date":554,"close":555},"2023-06-09",83.69000244140625,{"date":557,"close":558},"2023-06-16",83.27999877929688,{"date":560,"close":561},"2023-06-23",82.16999816894531,{"date":563,"close":564},"2023-06-30",83.63999938964844,{"date":566,"close":567},"2023-07-07",79.61000061035156,{"date":569,"close":570},"2023-07-14",84.7300033569336,{"date":572,"close":573},"2023-07-21",82,{"date":575,"close":576},"2023-07-28",73.5,{"date":578,"close":579},"2023-08-04",71.9000015258789,{"date":581,"close":582},"2023-08-11",68.70999908447266,{"date":584,"close":585},"2023-08-18",67.97000122070312,{"date":587,"close":588},"2023-08-25",67.19000244140625,{"date":590,"close":591},"2023-09-01",65.30000305175781,{"date":593,"close":594},"2023-09-08",63.619998931884766,{"date":596,"close":597},"2023-09-15",68.16000366210938,{"date":599,"close":600},"2023-09-22",68.12000274658203,{"date":602,"close":603},"2023-09-29",69.0199966430664,{"date":605,"close":606},"2023-10-06",67.75,{"date":608,"close":609},"2023-10-13",64.62999725341797,{"date":611,"close":612},"2023-10-20",64.83000183105469,{"date":614,"close":615},"2023-10-27",69,{"date":617,"close":618},"2023-11-03",71.8499984741211,{"date":620,"close":621},"2023-11-10",69.63999938964844,{"date":623,"close":624},"2023-11-17",71.37000274658203,{"date":626,"close":627},"2023-11-24",72.31999969482422,{"date":629,"close":630},"2023-12-01",72.70999908447266,{"date":632,"close":633},"2023-12-08",69.81999969482422,{"date":635,"close":636},"2023-12-15",71.55999755859375,{"date":638,"close":639},"2023-12-22",75.58999633789062,{"date":641,"close":642},"2023-12-29",75.95999908447266,{"date":644,"close":645},"2024-01-05",75.36000061035156,{"date":647,"close":648},"2024-01-12",79,{"date":650,"close":648},"2024-01-19",{"date":652,"close":653},"2024-01-26",78.12000274658203,{"date":655,"close":656},"2024-02-02",79.30999755859375,{"date":658,"close":659},"2024-02-09",79.9800033569336,{"date":661,"close":662},"2024-02-16",79.44999694824219,{"date":664,"close":665},"2024-02-23",79.80999755859375,{"date":667,"close":668},"2024-03-01",76.26000213623047,{"date":670,"close":671},"2024-03-08",75.19999694824219,{"date":673,"close":674},"2024-03-15",71.86000061035156,{"date":676,"close":677},"2024-03-22",72.30999755859375,{"date":679,"close":680},"2024-03-28",75.75,{"date":682,"close":683},"2024-04-05",72.3499984741211,{"date":685,"close":686},"2024-04-12",72.62999725341797,{"date":688,"close":689},"2024-04-19",72.02999877929688,{"date":691,"close":692},"2024-04-26",73.77999877929688,{"date":694,"close":695},"2024-05-03",78.97000122070312,{"date":697,"close":698},"2024-05-10",80.83000183105469,{"date":700,"close":701},"2024-05-17",81.88999938964844,{"date":703,"close":704},"2024-05-24",81.91999816894531,{"date":706,"close":707},"2024-05-31",81.1500015258789,{"date":709,"close":710},"2024-06-07",82.37999725341797,{"date":712,"close":713},"2024-06-14",81.80000305175781,{"date":715,"close":716},"2024-06-21",82.20999908447266,{"date":718,"close":719},"2024-06-28",85.94999694824219,{"date":721,"close":722},"2024-07-05",85.52999877929688,{"date":724,"close":725},"2024-07-12",86.33999633789062,{"date":727,"close":728},"2024-07-19",85.48999786376953,{"date":730,"close":731},"2024-07-26",85.5199966430664,{"date":733,"close":734},"2024-08-02",88.73999786376953,{"date":736,"close":737},"2024-08-09",90.48999786376953,{"date":739,"close":740},"2024-08-16",90.87000274658203,{"date":742,"close":743},"2024-08-23",93.29000091552734,{"date":745,"close":746},"2024-08-30",96.68000030517578,{"date":748,"close":749},"2024-09-06",96.58000183105469,{"date":751,"close":752},"2024-09-13",96.16000366210938,{"date":754,"close":755},"2024-09-20",99.55999755859375,{"date":757,"close":758},"2024-09-27",97.68000030517578,{"date":760,"close":761},"2024-10-04",95.62999725341797,{"date":763,"close":764},"2024-10-11",94.3499984741211,{"date":766,"close":767},"2024-10-18",96.4800033569336,{"date":769,"close":770},"2024-10-25",96,{"date":772,"close":773},"2024-11-01",98.80000305175781,{"date":775,"close":776},"2024-11-08",102.73999786376953,{"date":778,"close":779},"2024-11-15",101.83000183105469,{"date":781,"close":782},"2024-11-22",105.33000183105469,{"date":784,"close":785},"2024-11-29",103.9000015258789,{"date":787,"close":788},"2024-12-06",104.4000015258789,{"date":790,"close":791},"2024-12-13",102.76000213623047,{"date":793,"close":794},"2024-12-20",98.22000122070312,{"date":796,"close":797},"2024-12-27",97.30000305175781,{"date":799,"close":800},"2025-01-03",95.88999938964844,{"date":802,"close":752},"2025-01-10",{"date":804,"close":805},"2025-01-17",102.9000015258789,{"date":807,"close":808},"2025-01-24",104.63999938964844,{"date":810,"close":811},"2025-01-31",108.87999725341797,{"date":813,"close":814},"2025-02-07",109.12000274658203,{"date":816,"close":817},"2025-02-14",108.13999938964844,{"date":819,"close":820},"2025-02-21",103.16000366210938,{"date":822,"close":823},"2025-02-28",102.04000091552734,{"date":825,"close":826},"2025-03-07",99.94999694824219,{"date":828,"close":829},"2025-03-14",98.94000244140625,{"date":831,"close":832},"2025-03-21",101.68000030517578,{"date":834,"close":835},"2025-03-28",103.94000244140625,{"date":837,"close":838},"2025-04-04",92.5,{"date":840,"close":841},"2025-04-11",92.04000091552734,{"date":843,"close":844},"2025-04-17",90.88999938964844,{"date":846,"close":847},"2025-04-25",94.61000061035156,{"date":849,"close":850},"2025-05-02",95.66000366210938,{"date":852,"close":853},"2025-05-09",95.83000183105469,{"date":855,"close":856},"2025-05-16",98.83000183105469,{"date":858,"close":859},"2025-05-23",95.37999725341797,{"date":861,"close":862},"2025-05-30",95.02999877929688,{"date":864,"close":865},"2025-06-06",95.27999877929688,{"date":867,"close":868},"2025-06-13",92.97000122070312,{"date":870,"close":871},"2025-06-20",91.9800033569336,{"date":873,"close":874},"2025-06-27",93.5,{"date":876,"close":877},"2025-07-03",93.58000183105469,{"date":879,"close":880},"2025-07-11",93.48999786376953,{"date":882,"close":883},"2025-07-18",83.0199966430664,{"date":885,"close":886},"2025-07-25",84.69000244140625,{"date":888,"close":889},"2025-07-28",84.45999908447266,{"date":891,"close":892},"2025-07-29",82.87000274658203,{"date":894,"close":895},"2025-07-30",82.95999908447266,{"date":897,"close":898},"2025-07-31",84.86000061035156,{"date":900,"close":901},"2025-08-01",84.77999877929688,{"date":903,"close":904},"2025-08-04",85.37999725341797,{"date":906,"close":907},"2025-08-05",84.48999786376953,{"date":909,"close":910},"2025-08-06",83.55000305175781,{"date":912,"close":913},"2025-08-07",85.6500015258789,{"date":915,"close":916},"2025-08-08",85.58000183105469,{"date":918,"close":919},"2025-08-11",84.04000091552734,{"date":921,"close":922},"2025-08-12",84.76000213623047,{"date":924,"close":925},"2025-08-13",86.1500015258789,{"date":927,"close":928},"2025-08-14",85.22000122070312,{"date":930,"close":931},"2025-08-15",85.51000213623047,{"date":933,"close":934},"2025-08-18",86.16000366210938,{"date":936,"close":937},"2025-08-19",87.1500015258789,{"date":939,"close":940},"2025-08-20",87.36000061035156,{"date":942,"close":943},"2025-08-21",86.62999725341797,{"date":945,"close":946},"2025-08-22",89.44999694824219,{"date":948,"close":949},"2025-08-25",88.16000366210938,{"date":951,"close":952},"2025-08-26",89.05999755859375,{"date":954,"close":955},"2025-08-27",90.79000091552734,{"date":957,"close":958},"2025-08-28",90.05000305175781,{"date":960,"close":961},"2025-08-29",90.54000091552734,{"date":963,"close":964},"2025-09-02",90.68000030517578,{"date":966,"close":967},"2025-09-03",90.08999633789062,{"date":969,"close":970},"2025-09-04",92.1500015258789,{"date":972,"close":868},"2025-09-05",{"date":974,"close":975},"2025-09-08",92.33000183105469,{"date":977,"close":978},"2025-09-09",91.66000366210938,{"date":980,"close":981},"2025-09-10",88.79000091552734,{"date":983,"close":984},"2025-09-11",90.20999908447266,{"date":986,"close":722},"2025-09-12",{"date":988,"close":989},"2025-09-15",82.93000030517578,{"date":991,"close":992},"2025-09-16",82.69000244140625,{"date":994,"close":995},"2025-09-17",82.69999694824219,{"date":997,"close":998},"2025-09-18",84.0999984741211,{"date":1000,"close":1001},"2025-09-19",83.55999755859375,{"date":1003,"close":1004},"2025-09-22",83.58999633789062,{"date":1006,"close":1007},"2025-09-23",83.72000122070312,{"date":1009,"close":1010},"2025-09-24",83.08000183105469,{"date":1012,"close":1013},"2025-09-25",80.05999755859375,{"date":1015,"close":1016},"2025-09-26",80.19999694824219,{"date":1018,"close":1019},"2025-09-29",80.86000061035156,{"date":1021,"close":1022},"2025-09-30",83.2300033569336,{"date":1024,"close":1025},"2025-10-01",82.08000183105469,{"date":1027,"close":1028},"2025-10-02",82.45999908447266,{"date":1030,"close":1031},"2025-10-03",84.20999908447266,{"date":1033,"close":1034},"2025-10-06",83.30999755859375,{"date":1036,"close":995},"2025-10-07",{"date":1038,"close":1039},"2025-10-08",83.73999786376953,{"date":1041,"close":1042},"2025-10-09",82.4800033569336,{"date":1044,"close":1045},"2025-10-10",78.98999786376953,{"date":1047,"close":1048},"2025-10-13",79.43000030517578,{"date":1050,"close":1051},"2025-10-14",80.55999755859375,{"date":1053,"close":1054},"2025-10-15",80.47000122070312,{"date":1056,"close":1057},"2025-10-16",80.80999755859375,{"date":1059,"close":1060},"2025-10-17",81.86000061035156,{"date":1062,"close":1063},"2025-10-20",83.20999908447266,{"date":1065,"close":1066},"2025-10-21",84.1500015258789,{"date":1068,"close":1069},"2025-10-22",84.5199966430664,{"date":1071,"close":1072},"2025-10-23",83.33000183105469,{"date":1074,"close":1075},"2025-10-24",82.73999786376953,{"date":1077,"close":1078},"2025-10-27",82.75,{"date":1080,"close":1081},"2025-10-28",82.79000091552734,{"date":1083,"close":1084},"2025-10-29",81.38999938964844,{"date":1086,"close":1087},"2025-10-30",83.04000091552734,{"date":1089,"close":1090},"2025-10-31",87.54000091552734,{"date":1092,"close":1093},"2025-11-03",87.33999633789062,{"date":1095,"close":1096},"2025-11-04",88.47000122070312,{"date":1098,"close":1099},"2025-11-05",87.11000061035156,{"date":1101,"close":1102},"2025-11-06",86.51000213623047,{"date":1104,"close":1105},"2025-11-07",87.55000305175781,{"date":1107,"close":1108},"2025-11-10",88.33000183105469,{"date":1110,"close":1111},"2025-11-11",89.38999938964844,{"date":1113,"close":1114},"2025-11-12",88.12000274658203,{"date":1116,"close":1117},"2025-11-13",87.4000015258789,{"date":1119,"close":1120},"2025-11-14",85.08999633789062,{"date":1122,"close":1123},"2025-11-17",85.79000091552734,{"date":1125,"close":1126},"2025-11-18",84.16999816894531,{"date":1128,"close":555},"2025-11-19",{"date":1130,"close":1131},"2025-11-20",84.87999725341797,{"date":1133,"close":1134},"2025-11-21",87.19999694824219,{"date":1136,"close":1137},"2025-11-24",87.16999816894531,{"date":1139,"close":1140},"2025-11-25",87.5999984741211,{"date":1142,"close":1143},"2025-11-26",87.41000366210938,{"date":1145,"close":1146},"2025-11-28",86.58999633789062,{"date":1148,"close":1149},"2025-12-01",86.38999938964844,{"date":1151,"close":1152},"2025-12-02",84.38999938964844,{"date":1154,"close":1155},"2025-12-03",84.29000091552734,{"date":1157,"close":1158},"2025-12-04",84.08999633789062,{"date":1160,"close":1161},"2025-12-05",83.43000030517578,{"date":1163,"close":1164},"2025-12-08",83.11000061035156,{"date":1166,"close":1167},"2025-12-09",83.38999938964844,{"date":1169,"close":1170},"2025-12-10",85.41999816894531,{"date":1172,"close":1173},"2025-12-11",86.52999877929688,{"date":1175,"close":1176},"2025-12-12",86.69999694824219,{"date":1178,"close":1179},"2025-12-15",86.41000366210938,{"date":1181,"close":1182},"2025-12-16",86.8499984741211,{"date":1184,"close":1185},"2025-12-17",87.2300033569336,{"date":1187,"close":1188},"2025-12-18",87.47000122070312,{"date":1190,"close":1191},"2025-12-19",87.69999694824219,{"date":1193,"close":1194},"2025-12-22",87.91999816894531,{"date":1196,"close":1197},"2025-12-23",87.62999725341797,{"date":1199,"close":1200},"2025-12-24",87.38999938964844,{"date":1202,"close":1200},"2025-12-26",{"date":1204,"close":1205},"2025-12-29",88.22000122070312,{"date":1207,"close":1208},"2025-12-30",88.55999755859375,{"date":1210,"close":1211},"2025-12-31",88.13999938964844,{"date":1213,"close":1214},"2026-01-02",86.44999694824219,{"date":1216,"close":1217},"2026-01-05",89.41999816894531,{"date":1219,"close":1220},"2026-01-06",93.04000091552734,{"date":1222,"close":1223},"2026-01-07",91.6500015258789,{"date":1225,"close":1226},"2026-01-08",93.18000030517578,{"date":1228,"close":1229},"2026-01-09",86.37999725341797,{"date":1231,"close":1232},"2026-01-12",83.25,{"date":1234,"close":1235},"2026-01-13",81.08000183105469,{"date":1237,"close":1238},"2026-01-14",81.75,{"date":1240,"close":1241},"2026-01-15",80.3499984741211,{"date":1243,"close":1244},"2026-01-16",82.30999755859375,{"date":1246,"close":1247},"2026-01-20",81.69999694824219,{"date":1249,"close":1250},"2026-01-21",83.44999694824219,{"date":1252,"close":1167},"2026-01-22",{"date":1254,"close":1255},"2026-01-23",81.66000366210938,{"date":1257,"close":1258},"2026-01-26",82.54000091552734,{"date":1260,"close":1261},"2026-01-27",82.4000015258789,{"date":1263,"close":1264},"2026-01-28",80.5,{"date":1266,"close":1267},"2026-01-29",80.23999786376953,{"date":1269,"close":1270},"2026-01-30",81.08999633789062,{"date":1272,"close":1273},"2026-02-02",81.61000061035156,{"date":1275,"close":1276},"2026-02-03",80.48999786376953,{"date":1278,"close":1279},"2026-02-04",79.37000274658203,{"date":1281,"close":1282},"2026-02-05",79.62999725341797,{"date":1284,"close":1285},"2026-02-06",82.5,{"date":1287,"close":698},"2026-02-09",{"date":1289,"close":1290},"2026-02-10",82.22000122070312,{"date":1292,"close":537},"2026-02-11",{"date":1294,"close":1295},"2026-02-12",78.86000061035156,{"date":1297,"close":1255},"2026-02-13",{"date":1299,"close":1300},"2026-02-17",81.58999633789062,{"date":1302,"close":1303},"2026-02-18",82.9800033569336,{"date":1305,"close":1306},"2026-02-19",81.83999633789062,{"date":1308,"close":716},"2026-02-20",{"date":1310,"close":1273},"2026-02-23",{"date":1312,"close":1313},"2026-02-24",82.43000030517578,{"date":1315,"close":1316},"2026-02-25",79.2300033569336,{"date":1318,"close":1319},"2026-02-26",78.0199966430664,{"date":1321,"close":1322},"2026-02-27",77.18000030517578,{"date":1324,"close":1325},"2026-03-02",76.5,{"date":1327,"close":1328},"2026-03-03",74.8499984741211,{"date":1330,"close":1331},"2026-03-04",74.16000366210938,{"date":1333,"close":1334},"2026-03-05",73.48999786376953,{"date":1336,"close":1337},"2026-03-06",72.66000366210938,{"date":1339,"close":1340},"2026-03-09",71.87999725341797,{"date":1342,"close":1343},"2026-03-10",69.70999908447266,{"date":1345,"close":1346},"2026-03-11",70.08000183105469,{"date":1348,"close":1349},"2026-03-12",68.16999816894531,{"date":1351,"close":1352},"2026-03-13",69.94999694824219,{"date":1354,"close":1355},"2026-03-16",69.16999816894531,{"date":1357,"close":495},"2026-03-17",{"date":1359,"close":1360},"2026-03-18",68.2699966430664,{"date":1362,"close":1363},"2026-03-19",68.33000183105469,{"date":1365,"close":1366},"2026-03-20",66.70999908447266,{"date":1368,"close":1369},"2026-03-23",68.12999725341797,{"date":1371,"close":1372},"2026-03-24",67.55000305175781,{"date":1374,"close":1375},"2026-03-25",68.11000061035156,{"date":1377,"close":1378},"2026-03-26",69.30999755859375,{"date":1380,"close":1381},"2026-03-27",68.7300033569336,{"date":1383,"close":1384},"2026-03-30",68.63999938964844,{"date":1386,"close":1387},"2026-03-31",68.93000030517578,{"date":1389,"close":1390},"2026-04-01",68.2300033569336,{"date":1392,"close":1393},"2026-04-02",67.69999694824219,{"date":1395,"close":1396},"2026-04-06",67.80999755859375,{"date":1398,"close":1399},"2026-04-07",67.4000015258789,{"date":1401,"close":1402},"2026-04-08",69.23999786376953,{"date":1404,"close":1405},"2026-04-09",68.6500015258789,{"date":1407,"close":1408},"2026-04-10",68.26000213623047,{"date":1410,"close":1411},"2026-04-13",70.56999969482422,{"date":1413,"close":1414},"2026-04-14",70.54000091552734,{"date":1416,"close":1417},"2026-04-15",70.7300033569336,{"date":1419,"close":1420},"2026-04-16",70.0999984741211,{"date":1422,"close":1423},"2026-04-17",70.93000030517578,{"date":1425,"close":1426},"2026-04-20",69.79000091552734,{"date":1428,"close":1429},"2026-04-21",67.87000274658203,{"date":1431,"close":1432},"2026-04-22",69.72000122070312,{"date":1434,"close":1435},"2026-04-23",68.61000061035156,{"date":1437,"close":1438},"2026-04-24",68.58000183105469,{"date":1440,"close":1441},"2026-04-27",67.43000030517578,{"date":220,"close":1443},66.73999786376953,{"date":1445,"close":1446},"2026-04-29",64.83999633789062,{"date":1448,"close":1449},"2026-04-30",68.18000030517578,{"date":1451,"close":381},"2026-05-01",{"date":1453,"close":381},"2026-05-04",{"date":179,"close":1455},60.439998626708984,{"date":170,"close":1457},61.630001068115234,{"date":149,"close":1459},62.33000183105469,{"date":1461,"close":1462},"2026-05-08",61.27000045776367,{"date":136,"close":1464},60.310001373291016,{"date":1466,"close":1467},"2026-05-12",61.14500045776367,{"date":1469,"close":1470},"2026-05-13",62.619998931884766,{"date":1472,"close":1473},"2026-05-14",62.560001373291016,{"date":1475,"close":1476},"2026-05-15",61.36000061035156,{"date":84,"close":1478},63.63999938964844,{"date":1480,"close":1481},"2026-05-19",63.77000045776367,{"date":67,"close":1483},64.48999786376953,{"date":1485,"close":1486},"2026-05-21",63.630001068115234,{"date":1488,"close":1489},"2026-05-22",64.16999816894531,{"date":1491,"close":357},"2026-05-26",{"date":1493,"close":366},"2026-05-27",{"date":1495,"close":1496},"2026-05-28",63.75,{"date":1498,"close":1499},"2026-05-29",63.060001373291016,{"date":1501,"close":1502},"2026-06-01",62.04999923706055,{"date":1504,"close":1505},"2026-06-02",60.88999938964844,{"date":1507,"close":1508},"2026-06-03",60.650001525878906,{"date":1510,"close":1511},"2026-06-04",63.040000915527344,{"date":55,"close":1513},64.4800033569336,{"date":1515,"close":1516},"2026-06-08",66.02999877929688,{"date":1518,"close":1519},"2026-06-09",67.51000213623047,{"date":1521,"close":1522},"2026-06-10",66.98999786376953,{"date":1524,"close":1525},"2026-06-11",66.88999938964844,{"date":1527,"close":1528},"2026-06-12",66.52999877929688,{"date":44,"close":1530},66.94000244140625,{"date":1532,"close":268},"2026-06-16",{"date":1534,"close":1535},"2026-06-17",65.23999786376953,{"date":1537,"close":1538},"2026-06-18",67.22000122070312,{"date":1540,"close":1541},"2026-06-22",66.5,{"date":1543,"close":1544},"2026-06-23",67.2699966430664,{"date":1546,"close":1547},"2026-06-24",69.19999694824219,{"date":1549,"close":1550},"2026-06-25",70.83000183105469,{"date":1552,"close":1553},"2026-06-26",71.7300033569336,{"date":1555,"close":1556},"2026-06-29",70.08999633789062,{"date":1558,"close":1559},"2026-06-30",69.33999633789062,{"date":1561,"close":1562},"2026-07-01",69.44999694824219,{"date":1564,"close":1565},"2026-07-02",71.08999633789062,{"date":1567,"close":1568},"2026-07-06",71.44999694824219,{"date":1570,"close":1571},"2026-07-07",72.13999938964844,{"date":1573,"close":1574},"2026-07-08",71.05999755859375,{"date":1576,"close":1577},"2026-07-09",71.45999908447266,{"date":1579,"close":1580},"2026-07-10",73.44000244140625,{"date":1582,"close":1583},"2026-07-13",73.26000213623047,{"date":1585,"close":1586},"2026-07-14",71.0199966430664,{"date":1588,"close":474},"2026-07-15",{"date":1590,"close":1591},"2026-07-16",75.55000305175781,{"date":1593,"close":1594},"2026-07-17",73.98999786376953,{"date":1596,"close":1597},"2026-07-20",75.16999816894531,{"date":1599,"close":1600},"2026-07-21",73.4800033569336,{"date":1602,"close":1603},"2026-07-22",73.11000061035156,{"date":1605,"close":1603},"2026-07-23",{"date":1607,"close":1608},"2026-07-27",76.0999984741211,{"date":1610,"close":1611},"2026-07-28",78.29000091552734,{"date":218,"close":1613},80.83999633789062,{"count":222,"fetchedAt":1615,"source":213},"2026-08-01T06:06:48.427Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1617},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564408367]