[{"data":1,"prerenderedAt":1858},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MNDY":25,"$f26b3yrwxl3rcs":26,"ticker-mcap-MNDY":908,"ticker-profile-MNDY":916,"ticker-earnings-MNDY":930,"ticker-congress-MNDY":934,"i-lucide:info":1854,"i-lucide:download":1856},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":904},{"identity":28,"transactions":33,"sectorSlug":134,"relatedTickers":135,"landing":154,"priceSeries":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1845338","monday.com Ltd.","Technology","MNDY",[34,48,61,67,77,91,98,111,116,124,129],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-15T00:00:00.000Z","0001178913-26-004507-0","4","2026-09-12","George James Case","CRO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062362\u002F000117891326004507\u002F0001178913-26-004507-index.htm",2059,8020,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001178913-26-004507-1",92.36,819,7201,75642.84,"S","2026-09-14","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},12,"2026-09-03T00:00:00.000Z",{"cik":29,"filedAt":60,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":45,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001178913-26-004407-0","2026-09-01","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062362\u002F000117891326004407\u002F0001178913-26-004407-index.htm",1474,6618,{"cik":29,"filedAt":60,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":64,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":54,"transactionDate":73,"intentLabel":56,"signalQuality":57,"insiderHistory":74},"0001178913-26-004407-1",94.64,657,5961,62178.48,"2026-09-02",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},79,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":54,"transactionDate":80,"intentLabel":88,"signalQuality":89,"insiderHistory":90},"2026-09-02T00:00:00.000Z","0001178913-26-004391-0","2026-08-31","Eyal Aviad","",100.2511,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968984\u002F000117891326004391\u002F0001178913-26-004391-index.htm",1211,206244,121404.0821,"Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":80,"intentLabel":88,"signalQuality":89,"insiderHistory":97},"0001178913-26-004391-1",101.294,789,205455,79920.966,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":99,"formType":100,"originalSubmissionDate":101,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":107,"intentLabel":56,"signalQuality":57,"insiderHistory":108},"0001178913-26-003223-0","4\u002FA","2026-06-03",88.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062362\u002F000117891326003223\u002F0001178913-26-003223-index.htm",1773,4124,157318.29,"2026-06-02",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},13,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":45,"transactionDate":115,"intentLabel":46,"signalQuality":47},"0001178913-26-003224-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062362\u002F000117891326003224\u002F0001178913-26-003224-index.htm",1858,"2026-06-12",{"cik":29,"filedAt":76,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":113,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":54,"transactionDate":122,"intentLabel":56,"signalQuality":57,"insiderHistory":123},"0001178913-26-003224-1",78.77,838,1020,66009.26,"2026-06-15",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":110,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":45,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0001178913-26-003075-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062362\u002F000117891326003075\u002F0001178913-26-003075-index.htm",5897,"2026-06-01",{"cik":29,"filedAt":110,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":126,"shares":104,"sharesOwnedAfter":105,"totalValue":132,"transactionCode":54,"transactionDate":107,"intentLabel":56,"signalQuality":57,"insiderHistory":133},"0001178913-26-003075-1",90.7873,160965.8829,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[136,139,142,145,148,151],{"ticker":137,"issuerName":138},"CRWV","CoreWeave, Inc.",{"ticker":140,"issuerName":141},"DELL","Dell Technologies Inc.",{"ticker":143,"issuerName":144},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":146,"issuerName":147},"TEAM","Atlassian Corp",{"ticker":149,"issuerName":150},"VICR","VICOR CORP",{"ticker":152,"issuerName":153},"NET","Cloudflare, Inc.",[155,156,158,160,161,163,164],{"filingId":49,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":60},{"filingId":68,"sinceFilingPct":157,"asOfDate":55,"inCluster":6,"isPlanned":6,"priorFilingDate":76},-0.012586031553224908,{"filingId":79,"sinceFilingPct":159,"asOfDate":55,"inCluster":6,"isPlanned":24,"priorFilingDate":25},0.01763025066163415,{"filingId":92,"sinceFilingPct":159,"asOfDate":55,"inCluster":6,"isPlanned":24,"priorFilingDate":25},{"filingId":99,"sinceFilingPct":162,"asOfDate":55,"inCluster":6,"isPlanned":6,"priorFilingDate":110},0.27190320886932295,{"filingId":117,"sinceFilingPct":162,"asOfDate":55,"inCluster":6,"isPlanned":6,"priorFilingDate":110},{"filingId":130,"sinceFilingPct":165,"asOfDate":55,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.11815016601811634,[167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,664,667,670,673,676,679,682,685,688,691,694,697,699,701,703,706,709,712,715,718,721,723,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,855,858,861,864,867,870,873,876,879,881,883,885,888,891,894,897,900,902],{"date":168,"close":169},"2025-09-15",193.49000549316406,{"date":171,"close":172},"2025-09-16",195.60000610351562,{"date":174,"close":175},"2025-09-17",188.38999938964844,{"date":177,"close":178},"2025-09-18",206.17999267578125,{"date":180,"close":181},"2025-09-19",219.14999389648438,{"date":183,"close":184},"2025-09-22",211.99000549316406,{"date":186,"close":187},"2025-09-23",215.4199981689453,{"date":189,"close":190},"2025-09-24",212.39999389648438,{"date":192,"close":193},"2025-09-25",207.27999877929688,{"date":195,"close":196},"2025-09-26",206.58999633789062,{"date":198,"close":199},"2025-09-29",201.57000732421875,{"date":201,"close":202},"2025-09-30",193.69000244140625,{"date":204,"close":205},"2025-10-01",184.32000732421875,{"date":207,"close":208},"2025-10-02",182.25999450683594,{"date":210,"close":211},"2025-10-03",183.57000732421875,{"date":213,"close":214},"2025-10-06",188.66000366210938,{"date":216,"close":217},"2025-10-07",178.9600067138672,{"date":219,"close":220},"2025-10-08",184.19000244140625,{"date":222,"close":223},"2025-10-09",190.61000061035156,{"date":225,"close":226},"2025-10-10",185.02999877929688,{"date":228,"close":229},"2025-10-13",185.64999389648438,{"date":231,"close":232},"2025-10-14",187.6649932861328,{"date":234,"close":235},"2025-10-15",180.91000366210938,{"date":237,"close":238},"2025-10-16",176.94000244140625,{"date":240,"close":241},"2025-10-17",181.5800018310547,{"date":243,"close":244},"2025-10-20",186.02000427246094,{"date":246,"close":247},"2025-10-21",192.27999877929688,{"date":249,"close":250},"2025-10-22",190.67999267578125,{"date":252,"close":253},"2025-10-23",196.22999572753906,{"date":255,"close":256},"2025-10-24",197.41000366210938,{"date":258,"close":259},"2025-10-27",198.77999877929688,{"date":261,"close":262},"2025-10-28",200.52000427246094,{"date":264,"close":265},"2025-10-29",195.94000244140625,{"date":267,"close":268},"2025-10-30",198.89999389648438,{"date":270,"close":271},"2025-10-31",205.24000549316406,{"date":273,"close":274},"2025-11-03",205.1199951171875,{"date":276,"close":277},"2025-11-04",192.6699981689453,{"date":279,"close":280},"2025-11-05",192.22999572753906,{"date":282,"close":283},"2025-11-06",181.02000427246094,{"date":285,"close":286},"2025-11-07",189.58999633789062,{"date":288,"close":289},"2025-11-10",166.2100067138672,{"date":291,"close":292},"2025-11-11",165.17999267578125,{"date":294,"close":295},"2025-11-12",159.11000061035156,{"date":297,"close":298},"2025-11-13",160.61000061035156,{"date":300,"close":301},"2025-11-14",160.5399932861328,{"date":303,"close":304},"2025-11-17",150.33999633789062,{"date":306,"close":307},"2025-11-18",153.1750030517578,{"date":309,"close":310},"2025-11-19",148.9199981689453,{"date":312,"close":313},"2025-11-20",145.22999572753906,{"date":315,"close":316},"2025-11-21",146.85000610351562,{"date":318,"close":319},"2025-11-24",145.23500061035156,{"date":321,"close":322},"2025-11-25",147.77999877929688,{"date":324,"close":325},"2025-11-26",144.97000122070312,{"date":327,"close":328},"2025-11-28",143.86000061035156,{"date":330,"close":331},"2025-12-01",149.91000366210938,{"date":333,"close":334},"2025-12-02",148.60000610351562,{"date":336,"close":337},"2025-12-03",152.52000427246094,{"date":339,"close":340},"2025-12-04",154.75999450683594,{"date":342,"close":343},"2025-12-05",156.94000244140625,{"date":345,"close":346},"2025-12-08",161.97000122070312,{"date":348,"close":349},"2025-12-09",162.50999450683594,{"date":351,"close":352},"2025-12-10",159.39999389648438,{"date":354,"close":355},"2025-12-11",161.86000061035156,{"date":357,"close":343},"2025-12-12",{"date":359,"close":360},"2025-12-15",151.05999755859375,{"date":362,"close":363},"2025-12-16",150.13999938964844,{"date":365,"close":366},"2025-12-17",144.6699981689453,{"date":368,"close":369},"2025-12-18",145.52000427246094,{"date":371,"close":372},"2025-12-19",147.0800018310547,{"date":374,"close":375},"2025-12-22",148.14999389648438,{"date":377,"close":378},"2025-12-23",145.08999633789062,{"date":380,"close":381},"2025-12-24",146.10000610351562,{"date":383,"close":384},"2025-12-26",145.77999877929688,{"date":386,"close":387},"2025-12-29",145.3800048828125,{"date":389,"close":390},"2025-12-30",145.32000732421875,{"date":392,"close":393},"2025-12-31",147.55999755859375,{"date":395,"close":396},"2026-01-02",143.4199981689453,{"date":398,"close":399},"2026-01-05",142.77000427246094,{"date":401,"close":402},"2026-01-06",146.91000366210938,{"date":404,"close":405},"2026-01-07",149.9499969482422,{"date":407,"close":408},"2026-01-08",147.6699981689453,{"date":410,"close":411},"2026-01-09",148.02999877929688,{"date":413,"close":414},"2026-01-12",146.35000610351562,{"date":416,"close":417},"2026-01-13",139.22000122070312,{"date":419,"close":420},"2026-01-14",130.3300018310547,{"date":422,"close":423},"2026-01-15",132.80999755859375,{"date":425,"close":426},"2026-01-16",126.69999694824219,{"date":428,"close":429},"2026-01-20",126.88999938964844,{"date":431,"close":432},"2026-01-21",127.12999725341797,{"date":434,"close":435},"2026-01-22",127.68000030517578,{"date":437,"close":438},"2026-01-23",129.32000732421875,{"date":440,"close":441},"2026-01-26",130.05999755859375,{"date":443,"close":444},"2026-01-27",125.27999877929688,{"date":446,"close":447},"2026-01-28",126.1500015258789,{"date":449,"close":450},"2026-01-29",115.56999969482422,{"date":452,"close":453},"2026-01-30",114.75,{"date":455,"close":456},"2026-02-02",112.81999969482422,{"date":458,"close":459},"2026-02-03",101.70999908447266,{"date":461,"close":462},"2026-02-04",104.80000305175781,{"date":464,"close":465},"2026-02-05",94.58999633789062,{"date":467,"close":468},"2026-02-06",98,{"date":470,"close":471},"2026-02-09",77.62999725341797,{"date":473,"close":474},"2026-02-10",74.11000061035156,{"date":476,"close":477},"2026-02-11",73.08999633789062,{"date":479,"close":480},"2026-02-12",73.62999725341797,{"date":482,"close":483},"2026-02-13",72.37999725341797,{"date":485,"close":486},"2026-02-17",74.33999633789062,{"date":488,"close":489},"2026-02-18",77,{"date":491,"close":492},"2026-02-19",76,{"date":494,"close":495},"2026-02-20",75.58000183105469,{"date":497,"close":498},"2026-02-23",70.125,{"date":500,"close":501},"2026-02-24",75.33999633789062,{"date":503,"close":504},"2026-02-25",74.30999755859375,{"date":506,"close":507},"2026-02-26",75.5999984741211,{"date":509,"close":510},"2026-02-27",72.63999938964844,{"date":512,"close":513},"2026-03-02",70.9800033569336,{"date":515,"close":516},"2026-03-03",73.55999755859375,{"date":518,"close":519},"2026-03-04",76.02999877929688,{"date":521,"close":522},"2026-03-05",78.4800033569336,{"date":524,"close":525},"2026-03-06",78.69999694824219,{"date":527,"close":528},"2026-03-09",81.05999755859375,{"date":530,"close":531},"2026-03-10",77.5999984741211,{"date":533,"close":519},"2026-03-11",{"date":535,"close":536},"2026-03-12",73.58000183105469,{"date":538,"close":539},"2026-03-13",74.86000061035156,{"date":541,"close":542},"2026-03-16",74.4000015258789,{"date":544,"close":545},"2026-03-17",75.27999877929688,{"date":547,"close":548},"2026-03-18",73.97000122070312,{"date":550,"close":551},"2026-03-19",74.7300033569336,{"date":553,"close":554},"2026-03-20",73.8499984741211,{"date":556,"close":557},"2026-03-23",75.47000122070312,{"date":559,"close":560},"2026-03-24",72.37000274658203,{"date":562,"close":563},"2026-03-25",69.27999877929688,{"date":565,"close":566},"2026-03-26",69.37999725341797,{"date":568,"close":569},"2026-03-27",66.47000122070312,{"date":571,"close":572},"2026-03-30",67.87999725341797,{"date":574,"close":575},"2026-03-31",69.11000061035156,{"date":577,"close":578},"2026-04-01",68.0999984741211,{"date":580,"close":581},"2026-04-02",68.33999633789062,{"date":583,"close":584},"2026-04-06",67.69999694824219,{"date":586,"close":587},"2026-04-07",66.70999908447266,{"date":589,"close":590},"2026-04-08",65.63999938964844,{"date":592,"close":593},"2026-04-09",62.38999938964844,{"date":595,"close":596},"2026-04-10",58.810001373291016,{"date":598,"close":599},"2026-04-13",63.54999923706055,{"date":601,"close":602},"2026-04-14",61.689998626708984,{"date":604,"close":605},"2026-04-15",65.43000030517578,{"date":607,"close":608},"2026-04-16",66.37000274658203,{"date":610,"close":611},"2026-04-17",64.98999786376953,{"date":613,"close":614},"2026-04-20",68.41000366210938,{"date":616,"close":617},"2026-04-21",67.86000061035156,{"date":619,"close":620},"2026-04-22",69.73999786376953,{"date":622,"close":623},"2026-04-23",64.5999984741211,{"date":625,"close":626},"2026-04-24",67.79000091552734,{"date":628,"close":629},"2026-04-27",68.0199966430664,{"date":631,"close":632},"2026-04-28",67.25,{"date":634,"close":635},"2026-04-29",66.66000366210938,{"date":637,"close":638},"2026-04-30",65.87000274658203,{"date":640,"close":641},"2026-05-01",72.73999786376953,{"date":643,"close":644},"2026-05-04",77.31999969482422,{"date":646,"close":647},"2026-05-05",75.94999694824219,{"date":649,"close":548},"2026-05-06",{"date":651,"close":652},"2026-05-07",76.38999938964844,{"date":654,"close":655},"2026-05-08",72.06999969482422,{"date":657,"close":658},"2026-05-11",76.91000366210938,{"date":660,"close":661},"2026-05-12",71.98999786376953,{"date":663,"close":584},"2026-05-13",{"date":665,"close":666},"2026-05-14",69.7300033569336,{"date":668,"close":669},"2026-05-15",71.97000122070312,{"date":671,"close":672},"2026-05-18",78.04000091552734,{"date":674,"close":675},"2026-05-19",78.00499725341797,{"date":677,"close":678},"2026-05-20",79.1500015258789,{"date":680,"close":681},"2026-05-21",76.26000213623047,{"date":683,"close":684},"2026-05-22",79.05500030517578,{"date":686,"close":687},"2026-05-26",76.83000183105469,{"date":689,"close":690},"2026-05-27",76.41999816894531,{"date":692,"close":693},"2026-05-28",77.48999786376953,{"date":695,"close":696},"2026-05-29",83.62000274658203,{"date":128,"close":698},95.47000122070312,{"date":107,"close":700},91.51000213623047,{"date":101,"close":702},85.94999694824219,{"date":704,"close":705},"2026-06-04",87.30999755859375,{"date":707,"close":708},"2026-06-05",85.73999786376953,{"date":710,"close":711},"2026-06-08",83.76000213623047,{"date":713,"close":714},"2026-06-09",83.2300033569336,{"date":716,"close":717},"2026-06-10",81.69999694824219,{"date":719,"close":720},"2026-06-11",79.58000183105469,{"date":115,"close":722},77.56999969482422,{"date":122,"close":724},77.26000213623047,{"date":726,"close":727},"2026-06-16",75.55999755859375,{"date":729,"close":730},"2026-06-17",73.37999725341797,{"date":732,"close":733},"2026-06-18",71.52999877929688,{"date":735,"close":736},"2026-06-22",70.36000061035156,{"date":738,"close":739},"2026-06-23",70.01000213623047,{"date":741,"close":742},"2026-06-24",70.91999816894531,{"date":744,"close":745},"2026-06-25",67.08999633789062,{"date":747,"close":748},"2026-06-26",73.0199966430664,{"date":750,"close":751},"2026-06-29",73.5999984741211,{"date":753,"close":754},"2026-06-30",72.38999938964844,{"date":756,"close":681},"2026-07-01",{"date":758,"close":759},"2026-07-02",79.7699966430664,{"date":761,"close":762},"2026-07-06",82.5,{"date":764,"close":765},"2026-07-07",84.0999984741211,{"date":767,"close":768},"2026-07-08",81.0199966430664,{"date":770,"close":771},"2026-07-09",83.6500015258789,{"date":773,"close":774},"2026-07-10",82.47000122070312,{"date":776,"close":777},"2026-07-13",86.83999633789062,{"date":779,"close":780},"2026-07-14",81.83999633789062,{"date":782,"close":783},"2026-07-15",80.70999908447266,{"date":785,"close":786},"2026-07-16",79.02999877929688,{"date":788,"close":789},"2026-07-17",78.69000244140625,{"date":791,"close":792},"2026-07-20",76.75,{"date":794,"close":795},"2026-07-21",72.83999633789062,{"date":797,"close":798},"2026-07-22",73.91000366210938,{"date":800,"close":801},"2026-07-23",71.73999786376953,{"date":803,"close":804},"2026-07-24",77.43000030517578,{"date":806,"close":807},"2026-07-27",82.0999984741211,{"date":809,"close":810},"2026-07-28",87.08999633789062,{"date":812,"close":813},"2026-07-29",90.25,{"date":815,"close":816},"2026-07-30",88.16000366210938,{"date":818,"close":819},"2026-07-31",87.1500015258789,{"date":821,"close":822},"2026-08-03",88.91999816894531,{"date":824,"close":825},"2026-08-04",93.80000305175781,{"date":827,"close":828},"2026-08-05",91.44999694824219,{"date":830,"close":831},"2026-08-06",87.56999969482422,{"date":833,"close":834},"2026-08-07",93.12999725341797,{"date":836,"close":837},"2026-08-10",88.62000274658203,{"date":839,"close":840},"2026-08-11",87.47000122070312,{"date":842,"close":702},"2026-08-12",{"date":844,"close":845},"2026-08-13",94.29000091552734,{"date":847,"close":848},"2026-08-14",87.5199966430664,{"date":850,"close":851},"2026-08-17",83.33000183105469,{"date":853,"close":854},"2026-08-18",88.04000091552734,{"date":856,"close":857},"2026-08-19",91.01000213623047,{"date":859,"close":860},"2026-08-20",91.30000305175781,{"date":862,"close":863},"2026-08-21",90.7300033569336,{"date":865,"close":866},"2026-08-24",94.25,{"date":868,"close":869},"2026-08-25",93.2300033569336,{"date":871,"close":872},"2026-08-26",92.55000305175781,{"date":874,"close":875},"2026-08-27",99.50499725341797,{"date":877,"close":878},"2026-08-28",100.70999908447266,{"date":80,"close":880},101.13999938964844,{"date":63,"close":882},96.51000213623047,{"date":73,"close":884},94.44000244140625,{"date":886,"close":887},"2026-09-03",97.33000183105469,{"date":889,"close":890},"2026-09-04",91.06999969482422,{"date":892,"close":893},"2026-09-08",83.66999816894531,{"date":895,"close":896},"2026-09-09",81.11000061035156,{"date":898,"close":899},"2026-09-10",85.16999816894531,{"date":901,"close":777},"2026-09-11",{"date":55,"close":903},96.1050033569336,{"count":905,"fetchedAt":906,"source":907},11,"2026-09-16T00:04:53.291Z","sqlite",{"data":909,"meta":913},{"value":910,"quality":911,"closeDate":55,"ageDays":912,"sharesAsOf":392},5101924775.52948,"stale",2,{"count":914,"fetchedAt":915,"source":907},1,"2026-09-16T00:04:53.293Z",{"data":917,"meta":929},{"ticker":32,"ceo":918,"industry":919,"fullTimeEmployees":920,"ipoDate":921,"country":922,"state":923,"city":924,"website":925,"exchangeShort":25,"marketCap":25,"beta":926,"range52w":927,"fetchedAt":928},"Eran Zinman","Software - Application",3155,"2021-06-10","IL","TA","Tel Aviv","https:\u002F\u002Fwww.monday.com",1.251,"57.5-296.935","2026-07-22T01:00:55.345Z",{"count":914,"fetchedAt":915,"source":907},{"data":931,"meta":933},{"ticker":32,"points":932},[],{"count":914,"fetchedAt":915,"source":907},{"data":935,"meta":1852},{"congressTrades":936,"insiderTrades":966,"priceHistory":978,"ticker":32},[937,956],{"amountLabel":938,"amountMax":939,"amountMid":940,"amountMin":941,"assetDescription":942,"assetType":943,"chamber":944,"district":945,"disclosureDate":946,"filingId":947,"ingestedAt":948,"memberName":949,"memberSlug":950,"owner":951,"party":952,"sourceLink":953,"ticker":32,"transactionDate":954,"type":955},"$1,001 - $15,000",15000,8001,1001,"monday.com Ltd. - Ordinary Shares (MNDY)","Stock","house","PA08","2025-03-07","robert-p-bresnahan|MNDY|2025-02-11|Purchase|$1,001 - $15,000|Self|Stock","2026-09-05T19:19:40.692Z","Robert P. Bresnahan","robert-p-bresnahan","Self","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20027923.pdf","2025-02-11","Purchase",{"amountLabel":938,"amountMax":939,"amountMid":940,"amountMin":941,"assetDescription":942,"assetType":943,"chamber":944,"district":957,"disclosureDate":958,"filingId":959,"ingestedAt":960,"memberName":961,"memberSlug":962,"owner":963,"party":952,"sourceLink":964,"ticker":32,"transactionDate":965,"type":955},"MS03","2024-12-20","michael-guest|MNDY|2024-11-08|Purchase|$1,001 - $15,000|Dependent Child|Stock","2026-09-05T19:21:04.941Z","Michael Guest","michael-guest","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20026412.pdf","2024-11-08",[967,968,969,970,971,972,973,974,975,976,977],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":60,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":60,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":64,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":54,"transactionDate":73},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":78,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":76,"filingId":99,"formType":100,"originalSubmissionDate":101,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":107},{"cik":29,"filedAt":76,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":76,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":113,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":54,"transactionDate":122},{"cik":29,"filedAt":110,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":45,"transactionDate":128},{"cik":29,"filedAt":110,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":126,"shares":104,"sharesOwnedAfter":105,"totalValue":132,"transactionCode":54,"transactionDate":107},[979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1471,1474,1477,1480,1483,1486,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851],{"date":980,"close":981},"2021-09-17",374.1499938964844,{"date":983,"close":984},"2021-09-24",366.989990234375,{"date":986,"close":987},"2021-10-01",332.9100036621094,{"date":989,"close":990},"2021-10-08",339.6000061035156,{"date":992,"close":993},"2021-10-15",358.7099914550781,{"date":995,"close":996},"2021-10-22",379.260009765625,{"date":998,"close":999},"2021-10-29",371.8299865722656,{"date":1001,"close":1002},"2021-11-05",350.739990234375,{"date":1004,"close":1005},"2021-11-12",363.9200134277344,{"date":1007,"close":1008},"2021-11-19",371.25,{"date":1010,"close":1011},"2021-11-26",339.3599853515625,{"date":1013,"close":1014},"2021-12-03",275.760009765625,{"date":1016,"close":1017},"2021-12-10",307.94000244140625,{"date":1019,"close":1020},"2021-12-17",292.0899963378906,{"date":1022,"close":1023},"2021-12-23",304.3699951171875,{"date":1025,"close":1026},"2021-12-31",308.7200012207031,{"date":1028,"close":1029},"2022-01-07",237.3800048828125,{"date":1031,"close":1032},"2022-01-14",215.63999938964844,{"date":1034,"close":1035},"2022-01-21",198.5,{"date":1037,"close":1038},"2022-01-28",188.47999572753906,{"date":1040,"close":1041},"2022-02-04",186.52000427246094,{"date":1043,"close":1044},"2022-02-11",218.91000366210938,{"date":1046,"close":1047},"2022-02-18",194.75999450683594,{"date":1049,"close":1050},"2022-02-25",155.24000549316406,{"date":1052,"close":1053},"2022-03-04",135.91000366210938,{"date":1055,"close":1056},"2022-03-11",122.05999755859375,{"date":1058,"close":1059},"2022-03-18",170.5,{"date":1061,"close":1062},"2022-03-25",150.4499969482422,{"date":1064,"close":1065},"2022-04-01",165.38999938964844,{"date":1067,"close":1068},"2022-04-08",140.75999450683594,{"date":1070,"close":1071},"2022-04-14",137.1699981689453,{"date":1073,"close":1074},"2022-04-22",137.6300048828125,{"date":1076,"close":1077},"2022-04-29",129.39999389648438,{"date":1079,"close":1080},"2022-05-06",123.55000305175781,{"date":1082,"close":1083},"2022-05-13",110.37999725341797,{"date":1085,"close":1086},"2022-05-20",114.2699966430664,{"date":1088,"close":1089},"2022-05-27",115.01000213623047,{"date":1091,"close":1092},"2022-06-03",116.08999633789062,{"date":1094,"close":1095},"2022-06-10",97.3499984741211,{"date":1097,"close":1098},"2022-06-17",97.5999984741211,{"date":1100,"close":1101},"2022-06-24",122.36000061035156,{"date":1103,"close":1104},"2022-07-01",108.79000091552734,{"date":1106,"close":1107},"2022-07-08",114.2300033569336,{"date":1109,"close":1110},"2022-07-15",92.30999755859375,{"date":1112,"close":1113},"2022-07-22",102.76000213623047,{"date":1115,"close":1116},"2022-07-29",102.7300033569336,{"date":1118,"close":1119},"2022-08-05",127.83000183105469,{"date":1121,"close":1122},"2022-08-12",137.10000610351562,{"date":1124,"close":1125},"2022-08-19",126.38999938964844,{"date":1127,"close":1128},"2022-08-26",117.91000366210938,{"date":1130,"close":1131},"2022-09-02",110.80000305175781,{"date":1133,"close":1134},"2022-09-09",130.33999633789062,{"date":1136,"close":1137},"2022-09-16",133.27000427246094,{"date":1139,"close":1140},"2022-09-23",119.43000030517578,{"date":1142,"close":1143},"2022-09-30",113.33999633789062,{"date":1145,"close":1146},"2022-10-07",109.2300033569336,{"date":1148,"close":1149},"2022-10-14",91.48999786376953,{"date":1151,"close":1152},"2022-10-21",99.5199966430664,{"date":1154,"close":1155},"2022-10-28",107.37999725341797,{"date":1157,"close":1158},"2022-11-04",80.98999786376953,{"date":1160,"close":1161},"2022-11-11",95.19000244140625,{"date":1163,"close":1164},"2022-11-18",96.7699966430664,{"date":1166,"close":1167},"2022-11-25",97.83000183105469,{"date":1169,"close":1170},"2022-12-02",108.06999969482422,{"date":1172,"close":1173},"2022-12-09",109.82499694824219,{"date":1175,"close":1176},"2022-12-16",122.63999938964844,{"date":1178,"close":1179},"2022-12-23",113.48999786376953,{"date":1181,"close":1182},"2022-12-30",122,{"date":1184,"close":1185},"2023-01-06",100.5,{"date":1187,"close":1188},"2023-01-13",115.94999694824219,{"date":1190,"close":1191},"2023-01-20",116.97000122070312,{"date":1193,"close":1194},"2023-01-27",129.74000549316406,{"date":1196,"close":1197},"2023-02-03",140.80999755859375,{"date":1199,"close":1200},"2023-02-10",131.17999267578125,{"date":1202,"close":1203},"2023-02-17",153.11000061035156,{"date":1205,"close":1206},"2023-02-24",154.6999969482422,{"date":1208,"close":1209},"2023-03-03",156.27999877929688,{"date":1211,"close":1212},"2023-03-10",129.4499969482422,{"date":1214,"close":1215},"2023-03-17",135.77000427246094,{"date":1217,"close":1218},"2023-03-24",135.7899932861328,{"date":1220,"close":1221},"2023-03-31",142.75,{"date":1223,"close":1224},"2023-04-06",133.8699951171875,{"date":1226,"close":1227},"2023-04-14",130.9199981689453,{"date":1229,"close":1230},"2023-04-21",130.32000732421875,{"date":1232,"close":1233},"2023-04-28",121.91999816894531,{"date":1235,"close":1236},"2023-05-05",116.25,{"date":1238,"close":1239},"2023-05-12",131.10000610351562,{"date":1241,"close":1242},"2023-05-19",149.77999877929688,{"date":1244,"close":1245},"2023-05-26",167.1999969482422,{"date":1247,"close":1248},"2023-06-02",175,{"date":1250,"close":1251},"2023-06-09",174.72000122070312,{"date":1253,"close":1254},"2023-06-16",178.80999755859375,{"date":1256,"close":1257},"2023-06-23",169.52000427246094,{"date":1259,"close":1260},"2023-06-30",171.22000122070312,{"date":1262,"close":355},"2023-07-07",{"date":1264,"close":1265},"2023-07-14",174.55999755859375,{"date":1267,"close":1268},"2023-07-21",173.22000122070312,{"date":1270,"close":1271},"2023-07-28",179.22999572753906,{"date":1273,"close":1274},"2023-08-04",160.99000549316406,{"date":1276,"close":1277},"2023-08-11",155.83999633789062,{"date":1279,"close":1280},"2023-08-18",161.07000732421875,{"date":1282,"close":1283},"2023-08-25",169.19000244140625,{"date":1285,"close":1286},"2023-09-01",176.58999633789062,{"date":1288,"close":1289},"2023-09-08",171.1999969482422,{"date":1291,"close":1292},"2023-09-15",163.3800048828125,{"date":1294,"close":1295},"2023-09-22",157,{"date":1297,"close":1298},"2023-09-29",159.22000122070312,{"date":1300,"close":1301},"2023-10-06",158.6199951171875,{"date":1303,"close":1304},"2023-10-13",140.0800018310547,{"date":1306,"close":1307},"2023-10-20",132.00999450683594,{"date":1309,"close":1310},"2023-10-27",129.24000549316406,{"date":1312,"close":1313},"2023-11-03",131.9600067138672,{"date":1315,"close":1316},"2023-11-10",140.1199951171875,{"date":1318,"close":1319},"2023-11-17",169.6999969482422,{"date":1321,"close":1322},"2023-11-24",175.0500030517578,{"date":1324,"close":1325},"2023-12-01",176.3699951171875,{"date":1327,"close":1328},"2023-12-08",175.02999877929688,{"date":1330,"close":1331},"2023-12-15",189.07000732421875,{"date":1333,"close":1334},"2023-12-22",189.4600067138672,{"date":1336,"close":1337},"2023-12-29",187.80999755859375,{"date":1339,"close":1340},"2024-01-05",176.7899932861328,{"date":1342,"close":1343},"2024-01-12",190.7100067138672,{"date":1345,"close":1346},"2024-01-19",195.6300048828125,{"date":1348,"close":1349},"2024-01-26",208.6300048828125,{"date":1351,"close":1352},"2024-02-02",214.05999755859375,{"date":1354,"close":1355},"2024-02-09",235.9199981689453,{"date":1357,"close":1358},"2024-02-16",225.3000030517578,{"date":1360,"close":1361},"2024-02-23",207.89999389648438,{"date":1363,"close":1364},"2024-03-01",228.9199981689453,{"date":1366,"close":1367},"2024-03-08",220.4499969482422,{"date":1369,"close":1370},"2024-03-15",217,{"date":1372,"close":1373},"2024-03-22",228,{"date":1375,"close":1376},"2024-03-28",225.8699951171875,{"date":1378,"close":1370},"2024-04-05",{"date":1380,"close":1381},"2024-04-12",193.11000061035156,{"date":1383,"close":1384},"2024-04-19",178.07000732421875,{"date":1386,"close":1387},"2024-04-26",190.39999389648438,{"date":1389,"close":1390},"2024-05-03",185.47999572753906,{"date":1392,"close":1393},"2024-05-10",181.75999450683594,{"date":1395,"close":1396},"2024-05-17",228.8300018310547,{"date":1398,"close":1399},"2024-05-24",243.5,{"date":1401,"close":1402},"2024-05-31",225.91000366210938,{"date":1404,"close":1405},"2024-06-07",223.24000549316406,{"date":1407,"close":1408},"2024-06-14",226.5800018310547,{"date":1410,"close":1411},"2024-06-21",224.97000122070312,{"date":1413,"close":1414},"2024-06-28",240.75999450683594,{"date":1416,"close":1417},"2024-07-05",248.97999572753906,{"date":1419,"close":1420},"2024-07-12",231.5800018310547,{"date":1422,"close":1423},"2024-07-19",228.64999389648438,{"date":1425,"close":1426},"2024-07-26",237.97000122070312,{"date":1428,"close":1429},"2024-08-02",203.61000061035156,{"date":1431,"close":1432},"2024-08-09",225.6999969482422,{"date":1434,"close":1435},"2024-08-16",263.3800048828125,{"date":1437,"close":1438},"2024-08-23",263.4200134277344,{"date":1440,"close":1441},"2024-08-30",265.8900146484375,{"date":1443,"close":1444},"2024-09-06",241.0800018310547,{"date":1446,"close":1447},"2024-09-13",255.72999572753906,{"date":1449,"close":1450},"2024-09-20",280.1700134277344,{"date":1452,"close":1453},"2024-09-27",271.9700012207031,{"date":1455,"close":1456},"2024-10-04",277.5899963378906,{"date":1458,"close":1459},"2024-10-11",289.55999755859375,{"date":1461,"close":1462},"2024-10-18",287.30999755859375,{"date":1464,"close":1465},"2024-10-25",299.6099853515625,{"date":1467,"close":1468},"2024-11-01",299.54998779296875,{"date":965,"close":1470},324.30999755859375,{"date":1472,"close":1473},"2024-11-15",262.8900146484375,{"date":1475,"close":1476},"2024-11-22",284.5899963378906,{"date":1478,"close":1479},"2024-11-29",285.3599853515625,{"date":1481,"close":1482},"2024-12-06",297.07000732421875,{"date":1484,"close":1485},"2024-12-13",273.0799865722656,{"date":958,"close":1487},242.49000549316406,{"date":1489,"close":1490},"2024-12-27",233.22000122070312,{"date":1492,"close":1493},"2025-01-03",235.25,{"date":1495,"close":1496},"2025-01-10",218.47000122070312,{"date":1498,"close":1499},"2025-01-17",242.0500030517578,{"date":1501,"close":1502},"2025-01-24",248.1300048828125,{"date":1504,"close":1505},"2025-01-31",255.4600067138672,{"date":1507,"close":1508},"2025-02-07",258.239990234375,{"date":1510,"close":1511},"2025-02-14",318.5,{"date":1513,"close":1514},"2025-02-21",300.6499938964844,{"date":1516,"close":1517},"2025-02-28",296.7699890136719,{"date":946,"close":1519},252.25999450683594,{"date":1521,"close":1522},"2025-03-14",255.8699951171875,{"date":1524,"close":1525},"2025-03-21",265.45001220703125,{"date":1527,"close":1528},"2025-03-28",247.00999450683594,{"date":1530,"close":1531},"2025-04-04",217.77000427246094,{"date":1533,"close":1534},"2025-04-11",240.80999755859375,{"date":1536,"close":1537},"2025-04-17",246.27999877929688,{"date":1539,"close":1540},"2025-04-25",274,{"date":1542,"close":1543},"2025-05-02",279.1199951171875,{"date":1545,"close":1546},"2025-05-09",278.239990234375,{"date":1548,"close":1549},"2025-05-16",293.1300048828125,{"date":1551,"close":1552},"2025-05-23",288.6000061035156,{"date":1554,"close":1555},"2025-05-30",297.489990234375,{"date":1557,"close":1558},"2025-06-06",305.2900085449219,{"date":1560,"close":1561},"2025-06-13",279.95001220703125,{"date":1563,"close":1564},"2025-06-20",280.4599914550781,{"date":1566,"close":1567},"2025-06-27",307.9599914550781,{"date":1569,"close":1570},"2025-07-03",307.3999938964844,{"date":1572,"close":1573},"2025-07-11",284.6099853515625,{"date":1575,"close":1576},"2025-07-18",291.79998779296875,{"date":1578,"close":1579},"2025-07-25",292.239990234375,{"date":1581,"close":1582},"2025-08-01",250.5399932861328,{"date":1584,"close":1585},"2025-08-08",248.0399932861328,{"date":1587,"close":1588},"2025-08-15",175.74000549316406,{"date":1590,"close":1591},"2025-08-22",177.88999938964844,{"date":1593,"close":1594},"2025-08-29",193,{"date":1596,"close":1597},"2025-09-05",185.72999572753906,{"date":1599,"close":1600},"2025-09-12",191.9499969482422,{"date":168,"close":169},{"date":171,"close":172},{"date":174,"close":175},{"date":177,"close":178},{"date":180,"close":181},{"date":183,"close":184},{"date":186,"close":187},{"date":189,"close":190},{"date":192,"close":193},{"date":195,"close":196},{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":205},{"date":207,"close":208},{"date":210,"close":211},{"date":213,"close":214},{"date":216,"close":217},{"date":219,"close":220},{"date":222,"close":223},{"date":225,"close":226},{"date":228,"close":229},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":343},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":477},{"date":479,"close":480},{"date":482,"close":483},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":519},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":548},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":584},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":696},{"date":128,"close":698},{"date":107,"close":700},{"date":101,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":115,"close":722},{"date":122,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":681},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":702},{"date":844,"close":845},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":80,"close":880},{"date":63,"close":882},{"date":73,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":899},{"date":901,"close":777},{"date":55,"close":903},{"count":914,"fetchedAt":1853,"source":907},"2026-09-16T00:04:53.303Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1855},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1857},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1789517093184]