[{"data":1,"prerenderedAt":1570},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MNKD":25,"$feIiHdq6AFIU60jqOElQQBDplAvKHz5UCfzg1Vdq-0jA":26,"ticker-mcap-MNKD":320,"ticker-profile-MNKD":328,"ticker-earnings-MNKD":342,"ticker-congress-MNKD":347,"i-lucide:info":1568},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":316},{"identity":28,"transactions":33,"sectorSlug":296,"relatedTickers":297},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"899460","MANNKIND CORP","Healthcare","MNKD",[34,50,55,64,75,80,85,88,93,101,106,111,116,121,129,134,139,144,149,158,163,168,173,178,190,197,202,207,212,220,232,239,246,255,261,269,276,282,288],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-18T01:47:48.000Z","0001193125-26-308139-0","4","Prentiss Christopher B","Chief Financial Officer","D",4.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717583\u002F000119312526308139\u002F0001193125-26-308139-index.htm",11572,329343,47329.479999999996,"F","2026-07-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308139-1",10675,318668,43660.75,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-18T01:47:08.000Z","0001193125-26-308137-0","Marasco Dominic","Pres, Endocrine Business Unit","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053897\u002F000119312526308137\u002F0001193125-26-308137-index.htm",3623,343398,14818.07,{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":47,"intentLabel":73,"signalQuality":74},"2026-07-18T01:45:30.000Z","0001193125-26-308134-0","Tross Stuart A","Chief People & Workpl Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589641\u002F000119312526308134\u002F0001193125-26-308134-index.htm",93790,1123950,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":65,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308134-1",33652,1090298,137636.68,{"cik":29,"filedAt":65,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308134-2",8253,1082045,33754.77,{"cik":29,"filedAt":65,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":43,"sharesOwnedAfter":87,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308134-3",1070473,{"cik":29,"filedAt":65,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308134-4",12331,1058142,50433.79,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":72,"transactionDate":47,"intentLabel":73,"signalQuality":74},"2026-07-18T01:44:59.000Z","0001193125-26-308133-0","Castagna Michael","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674282\u002F000119312526308133\u002F0001193125-26-308133-index.htm",350260,2796979,{"cik":29,"filedAt":94,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308133-1",192819,2604160,788629.71,{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308133-2",47481,2556679,194197.28999999998,{"cik":29,"filedAt":94,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308133-3",63996,2492683,261743.63999999998,{"cik":29,"filedAt":94,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308133-4",58904,2433779,240917.36,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":72,"transactionDate":47,"intentLabel":73,"signalQuality":74},"2026-07-18T01:44:15.000Z","0001193125-26-308132-0","Singh Sanjay R","EVP Technical Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953423\u002F000119312526308132\u002F0001193125-26-308132-index.htm",70550,525761,{"cik":29,"filedAt":122,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308132-1",22047,503714,90172.23,{"cik":29,"filedAt":122,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308132-2",5372,498342,21971.48,{"cik":29,"filedAt":122,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308132-3",10079,488263,41223.11,{"cik":29,"filedAt":122,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308132-4",9297,478966,38024.729999999996,{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":70,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":72,"transactionDate":47,"intentLabel":156,"signalQuality":157},"2026-07-18T01:43:38.000Z","0001193125-26-308131-0","Thomson David","EVP Genl Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1297976\u002F000119312526308131\u002F0001193125-26-308131-index.htm",920089,"Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":154,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308131-1",51632,868457,211174.88,{"cik":29,"filedAt":150,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":154,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308131-2",12662,855795,51787.58,{"cik":29,"filedAt":150,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":154,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308131-3",17754,838041,72613.86,{"cik":29,"filedAt":150,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":154,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308131-4",16378,821663,66986.02,{"cik":29,"filedAt":150,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":154,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":184,"transactionDate":185,"intentLabel":186,"signalQuality":157,"insiderHistory":187},"0001193125-26-308131-5",4.05,24109,797554,97641.45,"S","2026-07-17","Sale (10b5-1 plan)",{"daysSinceLastFiling":188,"isFirstFiling":6,"priorFilingDate":189},65,"2026-05-14T00:30:03.000Z",{"cik":29,"filedAt":191,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":70,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":72,"transactionDate":47,"intentLabel":156,"signalQuality":157},"2026-07-18T01:42:53.000Z","0001193125-26-308129-0","Binder Steven B.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712601\u002F000119312526308129\u002F0001193125-26-308129-index.htm",901798,{"cik":29,"filedAt":191,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":195,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308129-1",15688,886110,64163.92,{"cik":29,"filedAt":191,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":195,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308129-2",4073,882037,16658.57,{"cik":29,"filedAt":191,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":195,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-308129-3",4634,877403,18953.059999999998,{"cik":29,"filedAt":191,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":195,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":184,"transactionDate":185,"intentLabel":186,"signalQuality":157,"insiderHistory":218},"0001193125-26-308129-4",4.06,52485,824918,213089.09999999998,{"daysSinceLastFiling":188,"isFirstFiling":6,"priorFilingDate":219},"2026-05-14T00:30:06.000Z",{"cik":29,"filedAt":221,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":194,"ownershipType":40,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":229,"transactionDate":230,"intentLabel":231,"signalQuality":49},"2026-05-23T01:00:01.000Z","0001193125-26-237444-0","Consiglio Ronald J",2.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232088\u002F000119312526237444\u002F0001193125-26-237444-index.htm",10000,132342,29500,"A","2026-05-20","Stock award",{"cik":29,"filedAt":233,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":224,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":229,"transactionDate":230,"intentLabel":231,"signalQuality":49},"2026-05-23T00:49:18.000Z","0001193125-26-237429-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589641\u002F000119312526237429\u002F0001193125-26-237429-index.htm",33898,1026122,99999.1,{"cik":29,"filedAt":240,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":224,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":229,"transactionDate":230,"intentLabel":231,"signalQuality":49},"2026-05-23T00:48:42.000Z","0001193125-26-237428-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053897\u002F000119312526237428\u002F0001193125-26-237428-index.htm",8474,344246,24998.300000000003,{"cik":29,"filedAt":247,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":46,"transactionDate":254,"intentLabel":48,"signalQuality":49},"2026-05-14T00:30:07.000Z","0001193125-26-222312-0",3.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589641\u002F000119312526222312\u002F0001193125-26-222312-index.htm",8073,992224,28416.96,"2026-05-11",{"cik":29,"filedAt":219,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":46,"transactionDate":254,"intentLabel":48,"signalQuality":49},"0001193125-26-222311-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712601\u002F000119312526222311\u002F0001193125-26-222311-index.htm",5560,824948,19571.2,{"cik":29,"filedAt":219,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":263,"rawFilingUrl":257,"shares":264,"sharesOwnedAfter":265,"totalValue":266,"transactionCode":184,"transactionDate":267,"intentLabel":186,"signalQuality":157,"insiderHistory":268},"0001193125-26-222311-1",3.29,16940,808008,55732.6,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":270,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":272,"shares":273,"sharesOwnedAfter":274,"totalValue":275,"transactionCode":46,"transactionDate":254,"intentLabel":48,"signalQuality":49},"2026-05-14T00:30:04.000Z","0001193125-26-222309-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674282\u002F000119312526222309\u002F0001193125-26-222309-index.htm",34957,2442310,123048.64,{"cik":29,"filedAt":189,"filingId":277,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":278,"shares":279,"sharesOwnedAfter":280,"totalValue":281,"transactionCode":46,"transactionDate":254,"intentLabel":48,"signalQuality":49},"0001193125-26-222310-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1297976\u002F000119312526222310\u002F0001193125-26-222310-index.htm",12387,829332,43602.24,{"cik":29,"filedAt":189,"filingId":283,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":263,"rawFilingUrl":278,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":184,"transactionDate":267,"intentLabel":186,"signalQuality":157,"insiderHistory":287},"0001193125-26-222310-1",3033,826299,9978.57,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":289,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":292,"shares":293,"sharesOwnedAfter":25,"totalValue":294,"transactionCode":46,"transactionDate":295,"intentLabel":48,"signalQuality":49},"2026-04-25T01:30:06.000Z","0001193125-26-178298-0",2.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717583\u002F000119312526178298\u002Fownership.xml",12267,33611.58,"2026-04-22","healthcare",[298,301,304,307,310,313],{"ticker":299,"issuerName":300},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":302,"issuerName":303},"LLY","ELI LILLY & Co",{"ticker":305,"issuerName":306},"NTRA","Natera, Inc.",{"ticker":308,"issuerName":309},"KYMR","Kymera Therapeutics, Inc.",{"ticker":311,"issuerName":312},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":314,"issuerName":315},"ONC","BeOne Medicines Ltd.",{"count":317,"fetchedAt":318,"source":319},39,"2026-07-18T13:08:20.353Z","sqlite",{"data":321,"meta":326},{"value":322,"quality":323,"closeDate":185,"ageDays":324,"sharesAsOf":325},1245069233.8003244,"fresh",1,"2026-04-24",{"count":324,"fetchedAt":327,"source":319},"2026-07-18T13:08:20.354Z",{"data":329,"meta":341},{"ticker":32,"ceo":330,"industry":331,"fullTimeEmployees":332,"ipoDate":333,"country":334,"state":335,"city":336,"website":337,"exchangeShort":25,"marketCap":25,"beta":338,"range52w":339,"fetchedAt":340},"Michael E. Castagna","Biotechnology",403,"2004-07-28","US","CA","Danbury","https:\u002F\u002Fwww.mannkindcorp.com",1.111,"2.23-6.51","2026-07-04T16:00:40.283Z",{"count":324,"fetchedAt":327,"source":319},{"data":343,"meta":345},{"ticker":32,"points":344},[],{"count":324,"fetchedAt":346,"source":319},"2026-07-18T13:08:20.355Z",{"data":348,"meta":1566},{"congressTrades":349,"insiderTrades":350,"priceHistory":390,"ticker":32},[],[351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":43,"sharesOwnedAfter":87,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":72,"transactionDate":47},{"cik":29,"filedAt":94,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":94,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":94,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":72,"transactionDate":47},{"cik":29,"filedAt":122,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":122,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":122,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":122,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":70,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":72,"transactionDate":47},{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":154,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":150,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":154,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":150,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":154,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":150,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":154,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":150,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":154,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":184,"transactionDate":185},{"cik":29,"filedAt":191,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":70,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":72,"transactionDate":47},{"cik":29,"filedAt":191,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":195,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":191,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":195,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":191,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":195,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":191,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":195,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":184,"transactionDate":185},{"cik":29,"filedAt":221,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":194,"ownershipType":40,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":229,"transactionDate":230},{"cik":29,"filedAt":233,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":224,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":229,"transactionDate":230},{"cik":29,"filedAt":240,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":224,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":229,"transactionDate":230},{"cik":29,"filedAt":247,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":46,"transactionDate":254},{"cik":29,"filedAt":219,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":46,"transactionDate":254},{"cik":29,"filedAt":219,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":263,"rawFilingUrl":257,"shares":264,"sharesOwnedAfter":265,"totalValue":266,"transactionCode":184,"transactionDate":267},{"cik":29,"filedAt":270,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":272,"shares":273,"sharesOwnedAfter":274,"totalValue":275,"transactionCode":46,"transactionDate":254},{"cik":29,"filedAt":189,"filingId":277,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":278,"shares":279,"sharesOwnedAfter":280,"totalValue":281,"transactionCode":46,"transactionDate":254},{"cik":29,"filedAt":189,"filingId":283,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":263,"rawFilingUrl":278,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":184,"transactionDate":267},{"cik":29,"filedAt":289,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":292,"shares":293,"sharesOwnedAfter":25,"totalValue":294,"transactionCode":46,"transactionDate":295},[391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,535,538,541,544,546,549,552,555,557,559,562,564,567,570,573,576,579,581,584,587,590,593,596,599,602,605,607,610,613,616,618,621,624,627,630,633,636,639,641,644,646,648,651,653,656,658,661,664,667,669,671,674,677,679,682,684,687,689,691,694,697,699,701,704,706,708,711,714,716,719,721,723,726,729,732,735,737,740,743,746,748,751,754,757,760,763,766,768,771,773,775,778,780,782,784,787,789,792,795,798,801,803,805,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,880,882,885,888,890,893,896,899,902,904,907,910,912,914,917,919,922,925,928,930,932,935,938,940,943,945,947,950,952,955,957,959,961,964,966,969,971,973,976,978,980,982,985,987,990,992,994,996,998,1001,1003,1006,1008,1011,1013,1016,1018,1021,1023,1026,1028,1030,1032,1035,1037,1040,1043,1045,1048,1051,1053,1055,1057,1059,1062,1064,1067,1070,1073,1075,1078,1081,1083,1086,1088,1090,1092,1095,1097,1100,1103,1106,1108,1111,1114,1116,1118,1120,1123,1125,1127,1129,1131,1134,1136,1139,1141,1144,1147,1150,1152,1155,1157,1159,1161,1163,1165,1168,1171,1173,1175,1177,1180,1182,1184,1187,1189,1191,1193,1195,1197,1199,1202,1204,1207,1210,1213,1216,1218,1221,1224,1226,1228,1231,1233,1235,1237,1239,1241,1244,1247,1250,1252,1254,1256,1258,1260,1263,1265,1268,1271,1273,1275,1277,1280,1282,1284,1286,1288,1291,1293,1296,1298,1300,1302,1304,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1328,1331,1333,1336,1339,1341,1344,1347,1350,1352,1355,1357,1360,1362,1365,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1407,1409,1411,1414,1417,1419,1422,1425,1428,1431,1432,1435,1436,1439,1442,1444,1446,1448,1451,1454,1456,1458,1460,1461,1462,1464,1467,1469,1472,1475,1477,1480,1483,1485,1487,1489,1491,1493,1495,1497,1499,1502,1505,1507,1510,1512,1514,1517,1519,1521,1523,1526,1528,1531,1533,1536,1539,1542,1544,1546,1549,1551,1554,1556,1558,1560,1562,1563,1565],{"date":392,"close":393},"2021-07-23",4.369999885559082,{"date":395,"close":396},"2021-07-30",4.099999904632568,{"date":398,"close":399},"2021-08-06",4.039999961853027,{"date":401,"close":402},"2021-08-13",4.019999980926514,{"date":404,"close":405},"2021-08-20",4.21999979019165,{"date":407,"close":408},"2021-08-27",4.909999847412109,{"date":410,"close":411},"2021-09-03",4.71999979019165,{"date":413,"close":414},"2021-09-10",4.699999809265137,{"date":416,"close":417},"2021-09-17",4.53000020980835,{"date":419,"close":420},"2021-09-24",4.679999828338623,{"date":422,"close":423},"2021-10-01",4.519999980926514,{"date":425,"close":426},"2021-10-08",5.119999885559082,{"date":428,"close":429},"2021-10-15",5.090000152587891,{"date":431,"close":432},"2021-10-22",4.639999866485596,{"date":434,"close":435},"2021-10-29",4.710000038146973,{"date":437,"close":438},"2021-11-05",4.809999942779541,{"date":440,"close":441},"2021-11-12",4.989999771118164,{"date":443,"close":444},"2021-11-19",4.75,{"date":446,"close":447},"2021-11-26",4.630000114440918,{"date":449,"close":450},"2021-12-03",4.170000076293945,{"date":452,"close":453},"2021-12-10",4.050000190734863,{"date":455,"close":456},"2021-12-17",4.28000020980835,{"date":458,"close":459},"2021-12-23",4.460000038146973,{"date":461,"close":393},"2021-12-31",{"date":463,"close":464},"2022-01-07",4.070000171661377,{"date":466,"close":467},"2022-01-14",3.9200000762939453,{"date":469,"close":470},"2022-01-21",3.7899999618530273,{"date":472,"close":473},"2022-01-28",3.549999952316284,{"date":475,"close":476},"2022-02-04",3.5899999141693115,{"date":478,"close":479},"2022-02-11",4.059999942779541,{"date":481,"close":482},"2022-02-18",3.859999895095825,{"date":484,"close":485},"2022-02-25",2.7200000286102295,{"date":487,"close":488},"2022-03-04",3,{"date":490,"close":491},"2022-03-11",3.259999990463257,{"date":493,"close":494},"2022-03-18",3.5799999237060547,{"date":496,"close":497},"2022-03-25",3.4700000286102295,{"date":499,"close":500},"2022-04-01",3.880000114440918,{"date":502,"close":503},"2022-04-08",3.7300000190734863,{"date":505,"close":506},"2022-04-14",3.680000066757202,{"date":508,"close":509},"2022-04-22",3.3299999237060547,{"date":511,"close":512},"2022-04-29",3.130000114440918,{"date":514,"close":515},"2022-05-06",2.950000047683716,{"date":517,"close":518},"2022-05-13",3.009999990463257,{"date":520,"close":506},"2022-05-20",{"date":522,"close":523},"2022-05-27",4.440000057220459,{"date":525,"close":526},"2022-06-03",4.610000133514404,{"date":528,"close":529},"2022-06-10",4.349999904632568,{"date":531,"close":532},"2022-06-17",3.559999942779541,{"date":534,"close":500},"2022-06-24",{"date":536,"close":537},"2022-07-01",3.9800000190734863,{"date":539,"close":540},"2022-07-08",4.340000152587891,{"date":542,"close":543},"2022-07-15",3.9600000381469727,{"date":545,"close":509},"2022-07-22",{"date":547,"close":548},"2022-07-29",3.450000047683716,{"date":550,"close":551},"2022-08-05",4.329999923706055,{"date":553,"close":554},"2022-08-12",4.150000095367432,{"date":556,"close":467},"2022-08-19",{"date":558,"close":503},"2022-08-26",{"date":560,"close":561},"2022-09-02",3.7799999713897705,{"date":563,"close":500},"2022-09-09",{"date":565,"close":566},"2022-09-16",3.569999933242798,{"date":568,"close":569},"2022-09-23",3.069999933242798,{"date":571,"close":572},"2022-09-30",3.0899999141693115,{"date":574,"close":575},"2022-10-07",3.2100000381469727,{"date":577,"close":578},"2022-10-14",3.059999942779541,{"date":580,"close":509},"2022-10-21",{"date":582,"close":583},"2022-10-28",3.490000009536743,{"date":585,"close":586},"2022-11-04",3.5299999713897705,{"date":588,"close":589},"2022-11-11",4.380000114440918,{"date":591,"close":592},"2022-11-18",4.199999809265137,{"date":594,"close":595},"2022-11-25",4.510000228881836,{"date":597,"close":598},"2022-12-02",4.820000171661377,{"date":600,"close":601},"2022-12-09",4.670000076293945,{"date":603,"close":604},"2022-12-16",5.110000133514404,{"date":606,"close":429},"2022-12-23",{"date":608,"close":609},"2022-12-30",5.269999980926514,{"date":611,"close":612},"2023-01-06",4.960000038146973,{"date":614,"close":615},"2023-01-13",4.829999923706055,{"date":617,"close":444},"2023-01-20",{"date":619,"close":620},"2023-01-27",5.230000019073486,{"date":622,"close":623},"2023-02-03",5.179999828338623,{"date":625,"close":626},"2023-02-10",5.159999847412109,{"date":628,"close":629},"2023-02-17",5.630000114440918,{"date":631,"close":632},"2023-02-24",5.409999847412109,{"date":634,"close":635},"2023-03-03",4.869999885559082,{"date":637,"close":638},"2023-03-10",4.46999979019165,{"date":640,"close":464},"2023-03-17",{"date":642,"close":643},"2023-03-24",3.990000009536743,{"date":645,"close":396},"2023-03-31",{"date":647,"close":554},"2023-04-06",{"date":649,"close":650},"2023-04-14",4.03000020980835,{"date":652,"close":464},"2023-04-21",{"date":654,"close":655},"2023-04-28",3.8499999046325684,{"date":657,"close":543},"2023-05-05",{"date":659,"close":660},"2023-05-12",4.230000019073486,{"date":662,"close":663},"2023-05-19",4.619999885559082,{"date":665,"close":666},"2023-05-26",4.539999961853027,{"date":668,"close":459},"2023-06-02",{"date":670,"close":650},"2023-06-09",{"date":672,"close":673},"2023-06-16",4.090000152587891,{"date":675,"close":676},"2023-06-23",3.930000066757202,{"date":678,"close":464},"2023-06-30",{"date":680,"close":681},"2023-07-07",3.9100000858306885,{"date":683,"close":405},"2023-07-14",{"date":685,"close":686},"2023-07-21",4.429999828338623,{"date":688,"close":447},"2023-07-28",{"date":690,"close":411},"2023-08-04",{"date":692,"close":693},"2023-08-11",5.25,{"date":695,"close":696},"2023-08-18",4.980000019073486,{"date":698,"close":411},"2023-08-25",{"date":700,"close":447},"2023-09-01",{"date":702,"close":703},"2023-09-08",4.289999961853027,{"date":705,"close":529},"2023-09-15",{"date":707,"close":479},"2023-09-22",{"date":709,"close":710},"2023-09-29",4.130000114440918,{"date":712,"close":713},"2023-10-06",4.010000228881836,{"date":715,"close":643},"2023-10-13",{"date":717,"close":718},"2023-10-20",4.210000038146973,{"date":720,"close":681},"2023-10-27",{"date":722,"close":543},"2023-11-03",{"date":724,"close":725},"2023-11-10",3.430000066757202,{"date":727,"close":728},"2023-11-17",3.799999952316284,{"date":730,"close":731},"2023-11-24",3.619999885559082,{"date":733,"close":734},"2023-12-01",3.7699999809265137,{"date":736,"close":494},"2023-12-08",{"date":738,"close":739},"2023-12-15",3.940000057220459,{"date":741,"close":742},"2023-12-22",3.5999999046325684,{"date":744,"close":745},"2023-12-29",3.640000104904175,{"date":747,"close":745},"2024-01-05",{"date":749,"close":750},"2024-01-12",3.4200000762939453,{"date":752,"close":753},"2024-01-19",3.359999895095825,{"date":755,"close":756},"2024-01-26",3.3499999046325684,{"date":758,"close":759},"2024-02-02",3.2799999713897705,{"date":761,"close":762},"2024-02-09",3.509999990463257,{"date":764,"close":765},"2024-02-16",3.6500000953674316,{"date":767,"close":473},"2024-02-23",{"date":769,"close":770},"2024-03-01",4.5,{"date":772,"close":609},"2024-03-08",{"date":774,"close":638},"2024-03-15",{"date":776,"close":777},"2024-03-22",4.920000076293945,{"date":779,"close":417},"2024-03-28",{"date":781,"close":523},"2024-04-05",{"date":783,"close":554},"2024-04-12",{"date":785,"close":786},"2024-04-19",4.179999828338623,{"date":788,"close":660},"2024-04-26",{"date":790,"close":791},"2024-05-03",4.389999866485596,{"date":793,"close":794},"2024-05-10",4.320000171661377,{"date":796,"close":797},"2024-05-17",4.590000152587891,{"date":799,"close":800},"2024-05-24",4.78000020980835,{"date":802,"close":601},"2024-05-31",{"date":804,"close":601},"2024-06-07",{"date":806,"close":807},"2024-06-14",4.800000190734863,{"date":809,"close":604},"2024-06-21",{"date":811,"close":812},"2024-06-28",5.21999979019165,{"date":814,"close":815},"2024-07-05",5.130000114440918,{"date":817,"close":818},"2024-07-12",5.699999809265137,{"date":820,"close":821},"2024-07-19",5.710000038146973,{"date":823,"close":824},"2024-07-26",5.849999904632568,{"date":826,"close":827},"2024-08-02",5.340000152587891,{"date":829,"close":830},"2024-08-09",5.050000190734863,{"date":832,"close":833},"2024-08-16",5.139999866485596,{"date":835,"close":836},"2024-08-23",5.369999885559082,{"date":838,"close":839},"2024-08-30",6.260000228881836,{"date":841,"close":842},"2024-09-06",5.929999828338623,{"date":844,"close":845},"2024-09-13",6.269999980926514,{"date":847,"close":848},"2024-09-20",6.599999904632568,{"date":850,"close":851},"2024-09-27",6.199999809265137,{"date":853,"close":854},"2024-10-04",6.489999771118164,{"date":856,"close":857},"2024-10-11",6.480000019073486,{"date":859,"close":848},"2024-10-18",{"date":861,"close":862},"2024-10-25",6.539999961853027,{"date":864,"close":865},"2024-11-01",7.170000076293945,{"date":867,"close":868},"2024-11-08",7.349999904632568,{"date":870,"close":871},"2024-11-15",6.800000190734863,{"date":873,"close":874},"2024-11-22",6.840000152587891,{"date":876,"close":877},"2024-11-29",6.78000020980835,{"date":879,"close":871},"2024-12-06",{"date":881,"close":862},"2024-12-13",{"date":883,"close":884},"2024-12-20",6.849999904632568,{"date":886,"close":887},"2024-12-27",6.820000171661377,{"date":889,"close":857},"2025-01-03",{"date":891,"close":892},"2025-01-10",6.090000152587891,{"date":894,"close":895},"2025-01-17",6.010000228881836,{"date":897,"close":898},"2025-01-24",6.03000020980835,{"date":900,"close":901},"2025-01-31",5.789999961853027,{"date":903,"close":629},"2025-02-07",{"date":905,"close":906},"2025-02-14",5.420000076293945,{"date":908,"close":909},"2025-02-21",5.760000228881836,{"date":911,"close":827},"2025-02-28",{"date":913,"close":696},"2025-03-07",{"date":915,"close":916},"2025-03-14",5.199999809265137,{"date":918,"close":812},"2025-03-21",{"date":920,"close":921},"2025-03-28",5.03000020980835,{"date":923,"close":924},"2025-04-04",4.739999771118164,{"date":926,"close":927},"2025-04-11",4.659999847412109,{"date":929,"close":666},"2025-04-17",{"date":931,"close":924},"2025-04-25",{"date":933,"close":934},"2025-05-02",5,{"date":936,"close":937},"2025-05-09",4.559999942779541,{"date":939,"close":393},"2025-05-16",{"date":941,"close":942},"2025-05-23",4.119999885559082,{"date":944,"close":554},"2025-05-30",{"date":946,"close":589},"2025-06-06",{"date":948,"close":949},"2025-06-13",3.7100000381469727,{"date":951,"close":734},"2025-06-20",{"date":953,"close":954},"2025-06-27",3.759999990463257,{"date":956,"close":742},"2025-07-03",{"date":958,"close":734},"2025-07-11",{"date":960,"close":543},"2025-07-16",{"date":962,"close":963},"2025-07-17",3.9000000953674316,{"date":965,"close":954},"2025-07-18",{"date":967,"close":968},"2025-07-21",3.819999933242798,{"date":970,"close":676},"2025-07-22",{"date":972,"close":396},"2025-07-23",{"date":974,"close":975},"2025-07-24",4.079999923706055,{"date":977,"close":479},"2025-07-25",{"date":979,"close":543},"2025-07-28",{"date":981,"close":968},"2025-07-29",{"date":983,"close":984},"2025-07-30",3.869999885559082,{"date":986,"close":561},"2025-07-31",{"date":988,"close":989},"2025-08-01",3.75,{"date":991,"close":467},"2025-08-04",{"date":993,"close":643},"2025-08-05",{"date":995,"close":497},"2025-08-06",{"date":997,"close":725},"2025-08-07",{"date":999,"close":1000},"2025-08-08",3.5199999809265137,{"date":1002,"close":750},"2025-08-11",{"date":1004,"close":1005},"2025-08-12",3.6600000858306885,{"date":1007,"close":503},"2025-08-13",{"date":1009,"close":1010},"2025-08-14",3.700000047683716,{"date":1012,"close":503},"2025-08-15",{"date":1014,"close":1015},"2025-08-18",3.809999942779541,{"date":1017,"close":543},"2025-08-19",{"date":1019,"close":1020},"2025-08-20",3.9700000286102295,{"date":1022,"close":739},"2025-08-21",{"date":1024,"close":1025},"2025-08-22",4.110000133514404,{"date":1027,"close":963},"2025-08-25",{"date":1029,"close":464},"2025-08-26",{"date":1031,"close":423},"2025-08-27",{"date":1033,"close":1034},"2025-08-28",4.489999771118164,{"date":1036,"close":797},"2025-08-29",{"date":1038,"close":1039},"2025-09-02",5.739999771118164,{"date":1041,"close":1042},"2025-09-03",5.510000228881836,{"date":1044,"close":827},"2025-09-04",{"date":1046,"close":1047},"2025-09-05",5.539999961853027,{"date":1049,"close":1050},"2025-09-08",5.570000171661377,{"date":1052,"close":1042},"2025-09-09",{"date":1054,"close":1050},"2025-09-10",{"date":1056,"close":906},"2025-09-11",{"date":1058,"close":1050},"2025-09-12",{"date":1060,"close":1061},"2025-09-15",5.380000114440918,{"date":1063,"close":836},"2025-09-16",{"date":1065,"close":1066},"2025-09-17",5.389999866485596,{"date":1068,"close":1069},"2025-09-18",5.610000133514404,{"date":1071,"close":1072},"2025-09-19",5.429999828338623,{"date":1074,"close":1050},"2025-09-22",{"date":1076,"close":1077},"2025-09-23",5.349999904632568,{"date":1079,"close":1080},"2025-09-24",5.329999923706055,{"date":1082,"close":1080},"2025-09-25",{"date":1084,"close":1085},"2025-09-26",5.53000020980835,{"date":1087,"close":1066},"2025-09-29",{"date":1089,"close":836},"2025-09-30",{"date":1091,"close":1061},"2025-10-01",{"date":1093,"close":1094},"2025-10-02",5.489999771118164,{"date":1096,"close":909},"2025-10-03",{"date":1098,"close":1099},"2025-10-06",5.659999847412109,{"date":1101,"close":1102},"2025-10-07",5.650000095367432,{"date":1104,"close":1105},"2025-10-08",5.440000057220459,{"date":1107,"close":833},"2025-10-09",{"date":1109,"close":1110},"2025-10-10",4.880000114440918,{"date":1112,"close":1113},"2025-10-13",5.099999904632568,{"date":1115,"close":1113},"2025-10-14",{"date":1117,"close":620},"2025-10-15",{"date":1119,"close":1077},"2025-10-16",{"date":1121,"close":1122},"2025-10-17",5.46999979019165,{"date":1124,"close":1094},"2025-10-20",{"date":1126,"close":1042},"2025-10-21",{"date":1128,"close":1085},"2025-10-22",{"date":1130,"close":1094},"2025-10-23",{"date":1132,"close":1133},"2025-10-24",5.309999942779541,{"date":1135,"close":906},"2025-10-27",{"date":1137,"close":1138},"2025-10-28",5.300000190734863,{"date":1140,"close":1047},"2025-10-29",{"date":1142,"close":1143},"2025-10-30",5.550000190734863,{"date":1145,"close":1146},"2025-10-31",5.590000152587891,{"date":1148,"close":1149},"2025-11-03",5.480000019073486,{"date":1151,"close":1149},"2025-11-04",{"date":1153,"close":1154},"2025-11-05",6.059999942779541,{"date":1156,"close":818},"2025-11-06",{"date":1158,"close":629},"2025-11-07",{"date":1160,"close":906},"2025-11-10",{"date":1162,"close":693},"2025-11-11",{"date":1164,"close":693},"2025-11-12",{"date":1166,"close":1167},"2025-11-13",5.070000171661377,{"date":1169,"close":1170},"2025-11-14",5.059999942779541,{"date":1172,"close":696},"2025-11-17",{"date":1174,"close":1170},"2025-11-18",{"date":1176,"close":934},"2025-11-19",{"date":1178,"close":1179},"2025-11-20",4.96999979019165,{"date":1181,"close":921},"2025-11-21",{"date":1183,"close":815},"2025-11-24",{"date":1185,"close":1186},"2025-11-25",5.360000133514404,{"date":1188,"close":1061},"2025-11-26",{"date":1190,"close":1077},"2025-11-28",{"date":1192,"close":1072},"2025-12-01",{"date":1194,"close":1146},"2025-12-02",{"date":1196,"close":1146},"2025-12-03",{"date":1198,"close":821},"2025-12-04",{"date":1200,"close":1201},"2025-12-05",5.679999828338623,{"date":1203,"close":629},"2025-12-08",{"date":1205,"close":1206},"2025-12-09",5.769999980926514,{"date":1208,"close":1209},"2025-12-10",5.840000152587891,{"date":1211,"close":1212},"2025-12-11",5.809999942779541,{"date":1214,"close":1215},"2025-12-12",5.940000057220459,{"date":1217,"close":1215},"2025-12-15",{"date":1219,"close":1220},"2025-12-16",5.909999847412109,{"date":1222,"close":1223},"2025-12-17",5.96999979019165,{"date":1225,"close":1223},"2025-12-18",{"date":1227,"close":1209},"2025-12-19",{"date":1229,"close":1230},"2025-12-22",5.989999771118164,{"date":1232,"close":842},"2025-12-23",{"date":1234,"close":842},"2025-12-24",{"date":1236,"close":901},"2025-12-26",{"date":1238,"close":1206},"2025-12-29",{"date":1240,"close":1099},"2025-12-30",{"date":1242,"close":1243},"2025-12-31",5.670000076293945,{"date":1245,"close":1246},"2026-01-02",5.599999904632568,{"date":1248,"close":1249},"2026-01-05",5.619999885559082,{"date":1251,"close":1249},"2026-01-06",{"date":1253,"close":824},"2026-01-07",{"date":1255,"close":895},"2026-01-08",{"date":1257,"close":824},"2026-01-09",{"date":1259,"close":1206},"2026-01-12",{"date":1261,"close":1262},"2026-01-13",5.639999866485596,{"date":1264,"close":1069},"2026-01-14",{"date":1266,"close":1267},"2026-01-15",5.579999923706055,{"date":1269,"close":1270},"2026-01-16",5.210000038146973,{"date":1272,"close":1094},"2026-01-20",{"date":1274,"close":821},"2026-01-21",{"date":1276,"close":1220},"2026-01-22",{"date":1278,"close":1279},"2026-01-23",5.460000038146973,{"date":1281,"close":1267},"2026-01-26",{"date":1283,"close":1146},"2026-01-27",{"date":1285,"close":1262},"2026-01-28",{"date":1287,"close":901},"2026-01-29",{"date":1289,"close":1290},"2026-01-30",5.78000020980835,{"date":1292,"close":895},"2026-02-02",{"date":1294,"close":1295},"2026-02-03",6.210000038146973,{"date":1297,"close":1290},"2026-02-04",{"date":1299,"close":1042},"2026-02-05",{"date":1301,"close":1290},"2026-02-06",{"date":1303,"close":1220},"2026-02-09",{"date":1305,"close":1306},"2026-02-10",5.829999923706055,{"date":1308,"close":1039},"2026-02-11",{"date":1310,"close":629},"2026-02-12",{"date":1312,"close":1099},"2026-02-13",{"date":1314,"close":1047},"2026-02-17",{"date":1316,"close":1105},"2026-02-18",{"date":1318,"close":1085},"2026-02-19",{"date":1320,"close":1047},"2026-02-20",{"date":1322,"close":1050},"2026-02-23",{"date":1324,"close":1047},"2026-02-24",{"date":1326,"close":1327},"2026-02-25",3.5,{"date":1329,"close":1330},"2026-02-26",3.240000009536743,{"date":1332,"close":759},"2026-02-27",{"date":1334,"close":1335},"2026-03-02",3.0399999618530273,{"date":1337,"close":1338},"2026-03-03",2.930000066757202,{"date":1340,"close":515},"2026-03-04",{"date":1342,"close":1343},"2026-03-05",2.8299999237060547,{"date":1345,"close":1346},"2026-03-06",2.609999895095825,{"date":1348,"close":1349},"2026-03-09",2.680000066757202,{"date":1351,"close":1346},"2026-03-10",{"date":1353,"close":1354},"2026-03-11",2.819999933242798,{"date":1356,"close":1354},"2026-03-12",{"date":1358,"close":1359},"2026-03-13",2.7699999809265137,{"date":1361,"close":1359},"2026-03-16",{"date":1363,"close":1364},"2026-03-17",2.7300000190734863,{"date":1366,"close":1346},"2026-03-18",{"date":1368,"close":1369},"2026-03-19",2.5199999809265137,{"date":1371,"close":1372},"2026-03-20",2.4700000286102295,{"date":1374,"close":1375},"2026-03-23",2.440000057220459,{"date":1377,"close":1378},"2026-03-24",2.2899999618530273,{"date":1380,"close":1381},"2026-03-25",2.2799999713897705,{"date":1383,"close":1384},"2026-03-26",2.299999952316284,{"date":1386,"close":1381},"2026-03-27",{"date":1388,"close":1389},"2026-03-30",2.369999885559082,{"date":1391,"close":1392},"2026-03-31",2.450000047683716,{"date":1394,"close":1395},"2026-04-01",2.5399999618530273,{"date":1397,"close":1398},"2026-04-02",2.5,{"date":1400,"close":1401},"2026-04-06",2.559999942779541,{"date":1403,"close":1404},"2026-04-07",2.569999933242798,{"date":1406,"close":1346},"2026-04-08",{"date":1408,"close":1401},"2026-04-09",{"date":1410,"close":1404},"2026-04-10",{"date":1412,"close":1413},"2026-04-13",2.640000104904175,{"date":1415,"close":1416},"2026-04-14",2.740000009536743,{"date":1418,"close":1359},"2026-04-15",{"date":1420,"close":1421},"2026-04-16",2.75,{"date":1423,"close":1424},"2026-04-17",2.8399999141693115,{"date":1426,"close":1427},"2026-04-20",2.9200000762939453,{"date":1429,"close":1430},"2026-04-21",2.700000047683716,{"date":295,"close":1416},{"date":1433,"close":1434},"2026-04-23",2.7100000381469727,{"date":325,"close":1430},{"date":1437,"close":1438},"2026-04-27",2.630000114440918,{"date":1440,"close":1441},"2026-04-28",2.7899999618530273,{"date":1443,"close":1421},"2026-04-29",{"date":1445,"close":1343},"2026-04-30",{"date":1447,"close":1424},"2026-05-01",{"date":1449,"close":1450},"2026-05-04",2.809999942779541,{"date":1452,"close":1453},"2026-05-05",2.859999895095825,{"date":1455,"close":532},"2026-05-06",{"date":1457,"close":473},"2026-05-07",{"date":1459,"close":1000},"2026-05-08",{"date":254,"close":753},{"date":267,"close":759},{"date":1463,"close":575},"2026-05-13",{"date":1465,"close":1466},"2026-05-14",3.2200000286102295,{"date":1468,"close":572},"2026-05-15",{"date":1470,"close":1471},"2026-05-18",2.990000009536743,{"date":1473,"close":1474},"2026-05-19",2.9600000381469727,{"date":230,"close":1476},3.25,{"date":1478,"close":1479},"2026-05-21",3.309999942779541,{"date":1481,"close":1482},"2026-05-22",3.380000114440918,{"date":1484,"close":586},"2026-05-26",{"date":1486,"close":473},"2026-05-27",{"date":1488,"close":745},"2026-05-28",{"date":1490,"close":734},"2026-05-29",{"date":1492,"close":586},"2026-06-01",{"date":1494,"close":725},"2026-06-02",{"date":1496,"close":753},"2026-06-03",{"date":1498,"close":1000},"2026-06-04",{"date":1500,"close":1501},"2026-06-05",3.4000000953674316,{"date":1503,"close":1504},"2026-06-08",3.390000104904175,{"date":1506,"close":566},"2026-06-09",{"date":1508,"close":1509},"2026-06-10",3.630000114440918,{"date":1511,"close":989},"2026-06-11",{"date":1513,"close":1005},"2026-06-12",{"date":1515,"close":1516},"2026-06-15",4,{"date":1518,"close":984},"2026-06-16",{"date":1520,"close":467},"2026-06-17",{"date":1522,"close":739},"2026-06-18",{"date":1524,"close":1525},"2026-06-22",3.890000104904175,{"date":1527,"close":676},"2026-06-23",{"date":1529,"close":1530},"2026-06-24",3.8399999141693115,{"date":1532,"close":676},"2026-06-25",{"date":1534,"close":1535},"2026-06-26",4.139999866485596,{"date":1537,"close":1538},"2026-06-29",4.239999771118164,{"date":1540,"close":1541},"2026-06-30",4.260000228881836,{"date":1543,"close":453},"2026-07-01",{"date":1545,"close":423},"2026-07-02",{"date":1547,"close":1548},"2026-07-06",4.269999980926514,{"date":1550,"close":405},"2026-07-07",{"date":1552,"close":1553},"2026-07-08",4.25,{"date":1555,"close":1535},"2026-07-09",{"date":1557,"close":673},"2026-07-10",{"date":1559,"close":399},"2026-07-13",{"date":1561,"close":500},"2026-07-14",{"date":47,"close":673},{"date":1564,"close":399},"2026-07-16",{"date":185,"close":650},{"count":324,"fetchedAt":1567,"source":319},"2026-07-18T13:08:20.371Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1569},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784380100304]