[{"data":1,"prerenderedAt":1609},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MNPR":25,"$fQH0q-jcY2Z4Q16CS4h5EZmQCpNI1oXvB1zaf7We_4p4":26,"ticker-mcap-MNPR":203,"ticker-profile-MNPR":212,"ticker-earnings-MNPR":226,"ticker-congress-MNPR":230,"i-lucide:info":1607},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1645469","Monopar Therapeutics","Healthcare","MNPR",[34,47,56,64,69,77,82,90,96,101,106,115,122,128,133,138,150,165,172],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:38:27.000Z","0001437749-26-022631-0","Vu Quan Anh","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892297\u002F000143774926022631\u002F0001437749-26-022631-index.htm",1228,2728,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001437749-26-022631-1",92.59,507,2221,46943.130000000005,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:38:00.000Z","0001437749-26-022630-0","Robinson Chandler","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727334\u002F000143774926022630\u002F0001437749-26-022630-index.htm",12873,103351,{"cik":29,"filedAt":57,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001437749-26-022630-1",4084,99267,378137.56,{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:37:33.000Z","0001437749-26-022628-0","Cittadine Andrew","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863624\u002F000143774926022628\u002F0001437749-26-022628-index.htm",5254,57923,{"cik":29,"filedAt":70,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001437749-26-022628-1",2309,55614,213790.31,{"cik":29,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-04-02T00:00:00.000Z","0001437749-26-011079-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727334\u002F000143774926011079\u002F0001437749-26-011079-index.htm",6732,92450,"2026-03-31",{"cik":29,"filedAt":83,"filingId":91,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":53,"transactionDate":89,"intentLabel":54,"signalQuality":55},"0001437749-26-011079-1",54.79,1972,90478,108045.88,{"cik":29,"filedAt":83,"filingId":97,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"0001437749-26-011078-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863624\u002F000143774926011078\u002F0001437749-26-011078-index.htm",3514,54240,{"cik":29,"filedAt":83,"filingId":102,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":53,"transactionDate":89,"intentLabel":54,"signalQuality":55},"0001437749-26-011078-1",1571,52669,86075.09,{"cik":29,"filedAt":107,"filingId":108,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":109,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":55},"2026-01-30T00:00:00.000Z","0001437749-26-002527-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727334\u002F000143774926002527\u002F0001437749-26-002527-index.htm",62815,"J","2025-01-28","Other",{"cik":29,"filedAt":116,"filingId":117,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"2026-01-05T00:00:00.000Z","0001437749-26-000305-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863624\u002F000143774926000305\u002F0001437749-26-000305-index.htm",4326,52615,"2025-12-31",{"cik":29,"filedAt":116,"filingId":123,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":53,"transactionDate":121,"intentLabel":54,"signalQuality":55},"0001437749-26-000305-1",65.3,1889,50726,123351.7,{"cik":29,"filedAt":116,"filingId":129,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"0001437749-26-000306-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727334\u002F000143774926000306\u002F0001437749-26-000306-index.htm",8724,88276,{"cik":29,"filedAt":116,"filingId":134,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":53,"transactionDate":121,"intentLabel":54,"signalQuality":55},"0001437749-26-000306-1",2558,85718,167037.4,{"cik":29,"filedAt":139,"filingId":140,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":148,"insiderHistory":149},"2025-12-29T00:00:00.000Z","0001437749-25-038804-0",69.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892297\u002F000143774925038804\u002F0001437749-25-038804-index.htm",1500,104925,"P","2025-12-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":163,"insiderHistory":164},"2025-12-19T00:00:00.000Z","0001437749-25-038426-0","KLAUSNER ARTHUR J","",67.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207790\u002F000143774925038426\u002F0001437749-25-038426-index.htm",4660,9223,312499.60000000003,"S","2025-12-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":166,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":156,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":163,"insiderHistory":171},"0001437749-25-038426-1",68.09,461,8762,31389.49,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":174,"formType":85,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":112,"transactionDate":175,"intentLabel":114,"signalQuality":55},"2025-12-17T00:00:00.000Z","0001437749-25-038138-0","2025-12-16","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207790\u002F000143774925038138\u002F0001437749-25-038138-index.htm",7710,13883,"healthcare",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":185,"issuerName":186},"NTRA","Natera, Inc.",{"ticker":188,"issuerName":189},"LLY","ELI LILLY & Co",{"ticker":191,"issuerName":192},"GH","Guardant Health, Inc.",{"ticker":194,"issuerName":195},"KYMR","Kymera Therapeutics, Inc.",{"ticker":197,"issuerName":198},"PTCT","PTC THERAPEUTICS, INC.",{"count":200,"fetchedAt":201,"source":202},19,"2026-08-15T10:47:37.879Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},757261974.6131744,"fresh","2026-08-14",1,"2026-04-30",{"count":208,"fetchedAt":211,"source":202},"2026-08-15T10:47:37.881Z",{"data":213,"meta":225},{"ticker":32,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":219,"city":220,"website":221,"exchangeShort":25,"marketCap":25,"beta":222,"range52w":223,"fetchedAt":224},"Chandler D. Robinson","Biotechnology",22,"2019-12-19","US","IL","Wilmette","https:\u002F\u002Fwww.monopartx.com",1.539,"29.18-105","2026-07-03T02:00:44.487Z",{"count":208,"fetchedAt":211,"source":202},{"data":227,"meta":229},{"ticker":32,"points":228},[],{"count":208,"fetchedAt":211,"source":202},{"data":231,"meta":1605},{"congressTrades":232,"insiderTrades":233,"priceHistory":253,"ticker":32},[],[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":70,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":83,"filingId":91,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":53,"transactionDate":89},{"cik":29,"filedAt":83,"filingId":97,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":83,"filingId":102,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":53,"transactionDate":89},{"cik":29,"filedAt":107,"filingId":108,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":109,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":116,"filingId":117,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":123,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":53,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":129,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":116,"filingId":134,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":53,"transactionDate":121},{"cik":29,"filedAt":139,"filingId":140,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146},{"cik":29,"filedAt":151,"filingId":152,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":151,"filingId":166,"formType":85,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":156,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":173,"filingId":174,"formType":85,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":112,"transactionDate":175},[254,257,260,263,266,269,272,275,278,281,284,286,289,292,295,298,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,690,693,696,699,702,704,707,710,713,716,719,721,724,727,730,733,736,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1123,1126,1128,1131,1134,1137,1140,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1353,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603],{"date":255,"close":256},"2021-08-20",23.450000762939453,{"date":258,"close":259},"2021-08-27",24.850000381469727,{"date":261,"close":262},"2021-09-03",24.950000762939453,{"date":264,"close":265},"2021-09-10",27.799999237060547,{"date":267,"close":268},"2021-09-17",26.350000381469727,{"date":270,"close":271},"2021-09-24",25.600000381469727,{"date":273,"close":274},"2021-10-01",23,{"date":276,"close":277},"2021-10-08",22.950000762939453,{"date":279,"close":280},"2021-10-15",24.549999237060547,{"date":282,"close":283},"2021-10-22",22.899999618530273,{"date":285,"close":5},"2021-10-29",{"date":287,"close":288},"2021-11-05",25.350000381469727,{"date":290,"close":291},"2021-11-12",25,{"date":293,"close":294},"2021-11-19",23.549999237060547,{"date":296,"close":297},"2021-11-26",24.25,{"date":299,"close":200},"2021-12-03",{"date":301,"close":302},"2021-12-10",20.25,{"date":304,"close":305},"2021-12-17",19.549999237060547,{"date":307,"close":308},"2021-12-23",16.700000762939453,{"date":310,"close":311},"2021-12-31",16.049999237060547,{"date":313,"close":314},"2022-01-07",17.600000381469727,{"date":316,"close":317},"2022-01-14",14.800000190734863,{"date":319,"close":320},"2022-01-21",14.050000190734863,{"date":322,"close":323},"2022-01-28",14.390000343322754,{"date":325,"close":326},"2022-02-04",13.800000190734863,{"date":328,"close":329},"2022-02-11",14.75,{"date":331,"close":332},"2022-02-18",15.5,{"date":334,"close":335},"2022-02-25",16,{"date":337,"close":338},"2022-03-04",16.100000381469727,{"date":340,"close":341},"2022-03-11",14.699999809265137,{"date":343,"close":344},"2022-03-18",14.199999809265137,{"date":346,"close":347},"2022-03-25",12.550000190734863,{"date":349,"close":350},"2022-04-01",13.050000190734863,{"date":352,"close":353},"2022-04-08",13.0600004196167,{"date":355,"close":356},"2022-04-14",12.399999618530273,{"date":358,"close":359},"2022-04-22",11.949999809265137,{"date":361,"close":362},"2022-04-29",11.399999618530273,{"date":364,"close":365},"2022-05-06",10.904999732971191,{"date":367,"close":368},"2022-05-13",10.100000381469727,{"date":370,"close":371},"2022-05-20",10.800000190734863,{"date":373,"close":374},"2022-05-27",11.25,{"date":376,"close":377},"2022-06-03",10.475000381469727,{"date":379,"close":380},"2022-06-10",11.5,{"date":382,"close":380},"2022-06-17",{"date":384,"close":385},"2022-06-24",10.050000190734863,{"date":387,"close":388},"2022-07-01",11.75,{"date":390,"close":391},"2022-07-08",11.800000190734863,{"date":393,"close":374},"2022-07-15",{"date":395,"close":396},"2022-07-22",11,{"date":398,"close":399},"2022-07-29",9.800000190734863,{"date":401,"close":402},"2022-08-05",9.625,{"date":404,"close":405},"2022-08-12",9.75,{"date":407,"close":408},"2022-08-19",9.100000381469727,{"date":410,"close":411},"2022-08-26",8.725000381469727,{"date":413,"close":414},"2022-09-02",9,{"date":416,"close":417},"2022-09-09",8.699999809265137,{"date":419,"close":420},"2022-09-16",8,{"date":422,"close":423},"2022-09-23",7.400000095367432,{"date":425,"close":426},"2022-09-30",7.599999904632568,{"date":428,"close":429},"2022-10-07",8.550000190734863,{"date":431,"close":414},"2022-10-14",{"date":433,"close":399},"2022-10-21",{"date":435,"close":436},"2022-10-28",10.25,{"date":438,"close":439},"2022-11-04",14.949999809265137,{"date":441,"close":442},"2022-11-11",14.149999618530273,{"date":444,"close":445},"2022-11-18",13.850000381469727,{"date":447,"close":448},"2022-11-25",12.899999618530273,{"date":450,"close":451},"2022-12-02",13.199999809265137,{"date":453,"close":454},"2022-12-09",12.649999618530273,{"date":456,"close":457},"2022-12-16",13.149999618530273,{"date":459,"close":460},"2022-12-23",12.305000305175781,{"date":462,"close":463},"2022-12-30",11.850000381469727,{"date":465,"close":466},"2023-01-06",12.850000381469727,{"date":468,"close":469},"2023-01-13",13.65999984741211,{"date":471,"close":472},"2023-01-20",14.5,{"date":474,"close":475},"2023-01-27",17.5,{"date":477,"close":478},"2023-02-03",17.200000762939453,{"date":480,"close":481},"2023-02-10",18.450000762939453,{"date":483,"close":484},"2023-02-17",17.649999618530273,{"date":486,"close":487},"2023-02-24",16.549999237060547,{"date":489,"close":490},"2023-03-03",14.135000228881836,{"date":492,"close":493},"2023-03-10",13.635000228881836,{"date":495,"close":496},"2023-03-17",14,{"date":498,"close":472},"2023-03-24",{"date":500,"close":501},"2023-03-31",6.949999809265137,{"date":503,"close":504},"2023-04-06",6.300000190734863,{"date":506,"close":507},"2023-04-14",6.309999942779541,{"date":509,"close":510},"2023-04-21",6.150000095367432,{"date":512,"close":513},"2023-04-28",5.625,{"date":515,"close":516},"2023-05-05",4.954999923706055,{"date":518,"close":519},"2023-05-12",4.675000190734863,{"date":521,"close":522},"2023-05-19",4.650000095367432,{"date":524,"close":525},"2023-05-26",4.585000038146973,{"date":527,"close":528},"2023-06-02",4.949999809265137,{"date":530,"close":531},"2023-06-09",4.699999809265137,{"date":533,"close":534},"2023-06-16",4.5,{"date":536,"close":537},"2023-06-23",4.349999904632568,{"date":539,"close":540},"2023-06-30",4.275000095367432,{"date":542,"close":543},"2023-07-07",4.034999847412109,{"date":545,"close":546},"2023-07-14",5,{"date":548,"close":549},"2023-07-21",3.890000104904175,{"date":551,"close":552},"2023-07-28",3.6649999618530273,{"date":554,"close":555},"2023-08-04",3.819999933242798,{"date":557,"close":558},"2023-08-11",3.549999952316284,{"date":560,"close":561},"2023-08-18",3.234999895095825,{"date":563,"close":564},"2023-08-25",3.299999952316284,{"date":566,"close":567},"2023-09-01",3.184999942779541,{"date":569,"close":570},"2023-09-08",2.890000104904175,{"date":572,"close":573},"2023-09-15",3.0250000953674316,{"date":575,"close":576},"2023-09-22",2.950000047683716,{"date":578,"close":579},"2023-09-29",3.0999999046325684,{"date":581,"close":582},"2023-10-06",2.7950000762939453,{"date":584,"close":585},"2023-10-13",2.305000066757202,{"date":587,"close":588},"2023-10-20",2.2799999713897705,{"date":590,"close":591},"2023-10-27",2.299999952316284,{"date":593,"close":594},"2023-11-03",2.549999952316284,{"date":596,"close":597},"2023-11-10",1.8450000286102295,{"date":599,"close":600},"2023-11-17",1.5,{"date":602,"close":603},"2023-11-24",1.5399999618530273,{"date":605,"close":606},"2023-12-01",1.649999976158142,{"date":608,"close":609},"2023-12-08",2.005000114440918,{"date":611,"close":597},"2023-12-15",{"date":613,"close":614},"2023-12-22",1.9900000095367432,{"date":616,"close":617},"2023-12-29",1.7000000476837158,{"date":619,"close":620},"2024-01-05",2.119999885559082,{"date":622,"close":623},"2024-01-12",2.174999952316284,{"date":625,"close":626},"2024-01-19",1.8350000381469727,{"date":628,"close":629},"2024-01-26",1.8200000524520874,{"date":631,"close":629},"2024-02-02",{"date":633,"close":634},"2024-02-09",1.75,{"date":636,"close":637},"2024-02-16",1.715000033378601,{"date":639,"close":640},"2024-02-23",6.5,{"date":642,"close":643},"2024-03-01",4.480000019073486,{"date":645,"close":646},"2024-03-08",4.085000038146973,{"date":648,"close":649},"2024-03-15",3.255000114440918,{"date":651,"close":652},"2024-03-22",3.450000047683716,{"date":654,"close":655},"2024-03-28",3.4049999713897705,{"date":657,"close":658},"2024-04-05",3.009999990463257,{"date":660,"close":661},"2024-04-12",3.9049999713897705,{"date":663,"close":664},"2024-04-19",3.200000047683716,{"date":666,"close":667},"2024-04-26",3.2899999618530273,{"date":669,"close":670},"2024-05-03",3.634999990463257,{"date":672,"close":673},"2024-05-10",3.359999895095825,{"date":675,"close":676},"2024-05-17",3.049999952316284,{"date":678,"close":679},"2024-05-24",3.1449999809265137,{"date":681,"close":682},"2024-05-31",3.055000066757202,{"date":684,"close":685},"2024-06-07",4.054999828338623,{"date":687,"close":531},"2024-06-14",{"date":689,"close":652},"2024-06-21",{"date":691,"close":692},"2024-06-28",3.6500000953674316,{"date":694,"close":695},"2024-07-05",3.5999999046325684,{"date":697,"close":698},"2024-07-12",3.559999942779541,{"date":700,"close":701},"2024-07-19",3.375,{"date":703,"close":695},"2024-07-26",{"date":705,"close":706},"2024-08-02",3.4700000286102295,{"date":708,"close":709},"2024-08-09",2.2100000381469727,{"date":711,"close":712},"2024-08-16",2.3299999237060547,{"date":714,"close":715},"2024-08-23",2.569999933242798,{"date":717,"close":718},"2024-08-30",2.390000104904175,{"date":720,"close":718},"2024-09-06",{"date":722,"close":723},"2024-09-13",3.859999895095825,{"date":725,"close":726},"2024-09-20",4.539999961853027,{"date":728,"close":729},"2024-09-27",6.769999980926514,{"date":731,"close":732},"2024-10-04",4.610000133514404,{"date":734,"close":735},"2024-10-11",5.5,{"date":737,"close":735},"2024-10-18",{"date":739,"close":740},"2024-10-25",16.93000030517578,{"date":742,"close":743},"2024-11-01",14.630000114440918,{"date":745,"close":746},"2024-11-08",16.8799991607666,{"date":748,"close":749},"2024-11-15",18.09000015258789,{"date":751,"close":752},"2024-11-22",20.100000381469727,{"date":754,"close":755},"2024-11-29",22.530000686645508,{"date":757,"close":758},"2024-12-06",21.5,{"date":760,"close":761},"2024-12-13",25.3799991607666,{"date":763,"close":764},"2024-12-20",25.81999969482422,{"date":766,"close":767},"2024-12-27",24.530000686645508,{"date":769,"close":770},"2025-01-03",22.979999542236328,{"date":772,"close":288},"2025-01-10",{"date":774,"close":775},"2025-01-17",28.540000915527344,{"date":777,"close":778},"2025-01-24",41.459999084472656,{"date":780,"close":781},"2025-01-31",43.939998626708984,{"date":783,"close":784},"2025-02-07",48.459999084472656,{"date":786,"close":787},"2025-02-14",43.099998474121094,{"date":789,"close":790},"2025-02-21",40.25,{"date":792,"close":793},"2025-02-28",35.11000061035156,{"date":795,"close":796},"2025-03-07",28.440000534057617,{"date":798,"close":799},"2025-03-14",29.75,{"date":801,"close":802},"2025-03-21",40,{"date":804,"close":805},"2025-03-28",40.33000183105469,{"date":807,"close":808},"2025-04-04",30,{"date":810,"close":811},"2025-04-11",34.88999938964844,{"date":813,"close":814},"2025-04-17",39.59000015258789,{"date":816,"close":817},"2025-04-25",42.709999084472656,{"date":819,"close":820},"2025-05-02",44.959999084472656,{"date":822,"close":823},"2025-05-09",39.41999816894531,{"date":825,"close":826},"2025-05-16",37.15999984741211,{"date":828,"close":829},"2025-05-23",35.45000076293945,{"date":831,"close":832},"2025-05-30",31.729999542236328,{"date":834,"close":835},"2025-06-06",37.11000061035156,{"date":837,"close":838},"2025-06-13",33.52000045776367,{"date":840,"close":841},"2025-06-20",32.86000061035156,{"date":843,"close":844},"2025-06-27",33.599998474121094,{"date":846,"close":847},"2025-07-03",36.25,{"date":849,"close":850},"2025-07-11",36.869998931884766,{"date":852,"close":853},"2025-07-18",46.47999954223633,{"date":855,"close":856},"2025-07-25",44.970001220703125,{"date":858,"close":859},"2025-08-01",40.689998626708984,{"date":861,"close":862},"2025-08-08",34.650001525878906,{"date":864,"close":865},"2025-08-13",33.5099983215332,{"date":867,"close":868},"2025-08-14",35.86000061035156,{"date":870,"close":871},"2025-08-15",35.709999084472656,{"date":873,"close":874},"2025-08-18",34.2599983215332,{"date":876,"close":865},"2025-08-19",{"date":878,"close":879},"2025-08-20",33,{"date":881,"close":882},"2025-08-21",31.84000015258789,{"date":884,"close":885},"2025-08-22",32.060001373291016,{"date":887,"close":888},"2025-08-25",30.420000076293945,{"date":890,"close":891},"2025-08-26",32.029998779296875,{"date":893,"close":894},"2025-08-27",34.810001373291016,{"date":896,"close":897},"2025-08-28",36.060001373291016,{"date":899,"close":900},"2025-08-29",34.150001525878906,{"date":902,"close":903},"2025-09-02",33.93000030517578,{"date":905,"close":906},"2025-09-03",36.209999084472656,{"date":908,"close":909},"2025-09-04",38.84000015258789,{"date":911,"close":912},"2025-09-05",44.209999084472656,{"date":914,"close":915},"2025-09-08",41.47999954223633,{"date":917,"close":918},"2025-09-09",44.93000030517578,{"date":920,"close":921},"2025-09-10",42.900001525878906,{"date":923,"close":924},"2025-09-11",47.665000915527344,{"date":926,"close":927},"2025-09-12",49.220001220703125,{"date":929,"close":930},"2025-09-15",54.4900016784668,{"date":932,"close":933},"2025-09-16",57,{"date":935,"close":936},"2025-09-17",66.63999938964844,{"date":938,"close":939},"2025-09-18",66.25,{"date":941,"close":942},"2025-09-19",63.290000915527344,{"date":944,"close":945},"2025-09-22",63.65999984741211,{"date":947,"close":948},"2025-09-23",67.66999816894531,{"date":950,"close":951},"2025-09-24",73.04000091552734,{"date":953,"close":954},"2025-09-25",77.44000244140625,{"date":956,"close":957},"2025-09-26",76.62999725341797,{"date":959,"close":960},"2025-09-29",75.9000015258789,{"date":962,"close":963},"2025-09-30",81.66999816894531,{"date":965,"close":966},"2025-10-01",84.7300033569336,{"date":968,"close":969},"2025-10-02",97.20999908447266,{"date":971,"close":972},"2025-10-03",99.38999938964844,{"date":974,"close":975},"2025-10-06",99.5,{"date":977,"close":978},"2025-10-07",98.5199966430664,{"date":980,"close":981},"2025-10-08",98.56999969482422,{"date":983,"close":984},"2025-10-09",100.95999908447266,{"date":986,"close":987},"2025-10-10",87.81999969482422,{"date":989,"close":990},"2025-10-13",102.05000305175781,{"date":992,"close":993},"2025-10-14",95.29000091552734,{"date":995,"close":996},"2025-10-15",90.41999816894531,{"date":998,"close":999},"2025-10-16",82.55999755859375,{"date":1001,"close":1002},"2025-10-17",80.12999725341797,{"date":1004,"close":1005},"2025-10-20",77.1500015258789,{"date":1007,"close":1008},"2025-10-21",77.6500015258789,{"date":1010,"close":1011},"2025-10-22",79.29000091552734,{"date":1013,"close":1014},"2025-10-23",81.29000091552734,{"date":1016,"close":1017},"2025-10-24",81.56999969482422,{"date":1019,"close":1020},"2025-10-27",81.23999786376953,{"date":1022,"close":1023},"2025-10-28",79.91999816894531,{"date":1025,"close":1026},"2025-10-29",84.15499877929688,{"date":1028,"close":1029},"2025-10-30",85.66999816894531,{"date":1031,"close":1032},"2025-10-31",86.16000366210938,{"date":1034,"close":1035},"2025-11-03",84,{"date":1037,"close":1038},"2025-11-04",82.70999908447266,{"date":1040,"close":1041},"2025-11-05",82.5,{"date":1043,"close":1044},"2025-11-06",80.76000213623047,{"date":1046,"close":1047},"2025-11-07",80.94999694824219,{"date":1049,"close":1050},"2025-11-10",83.08000183105469,{"date":1052,"close":1053},"2025-11-11",83.43000030517578,{"date":1055,"close":1056},"2025-11-12",82.58000183105469,{"date":1058,"close":1059},"2025-11-13",87.01000213623047,{"date":1061,"close":1062},"2025-11-14",78,{"date":1064,"close":1065},"2025-11-17",76.43000030517578,{"date":1067,"close":1068},"2025-11-18",80.5999984741211,{"date":1070,"close":1071},"2025-11-19",83,{"date":1073,"close":1071},"2025-11-20",{"date":1075,"close":1076},"2025-11-21",91.55999755859375,{"date":1078,"close":1079},"2025-11-24",92.75,{"date":1081,"close":1082},"2025-11-25",88.47000122070312,{"date":1084,"close":1085},"2025-11-26",87.36000061035156,{"date":1087,"close":1088},"2025-11-28",86.18000030517578,{"date":1090,"close":1091},"2025-12-01",83.05999755859375,{"date":1093,"close":1094},"2025-12-02",75.94000244140625,{"date":1096,"close":1097},"2025-12-03",77.18499755859375,{"date":1099,"close":1100},"2025-12-04",79.47000122070312,{"date":1102,"close":1103},"2025-12-05",80.37999725341797,{"date":1105,"close":1065},"2025-12-08",{"date":1107,"close":1108},"2025-12-09",75.44000244140625,{"date":1110,"close":1111},"2025-12-10",78.22000122070312,{"date":1113,"close":1114},"2025-12-11",77.05000305175781,{"date":1116,"close":1117},"2025-12-12",74.6050033569336,{"date":1119,"close":1120},"2025-12-15",75.12000274658203,{"date":175,"close":1122},71.47000122070312,{"date":1124,"close":1125},"2025-12-17",67.69999694824219,{"date":161,"close":1127},65.98999786376953,{"date":1129,"close":1130},"2025-12-19",68.62999725341797,{"date":1132,"close":1133},"2025-12-22",70.91999816894531,{"date":1135,"close":1136},"2025-12-23",70.5,{"date":1138,"close":1139},"2025-12-24",70.77999877929688,{"date":146,"close":1141},68.7699966430664,{"date":1143,"close":1144},"2025-12-29",65.56999969482422,{"date":1146,"close":1147},"2025-12-30",65.06999969482422,{"date":121,"close":1149},65.30000305175781,{"date":1151,"close":1152},"2026-01-02",66.01000213623047,{"date":1154,"close":1155},"2026-01-05",61.72999954223633,{"date":1157,"close":1158},"2026-01-06",61.064998626708984,{"date":1160,"close":1161},"2026-01-07",65.01000213623047,{"date":1163,"close":1164},"2026-01-08",63.400001525878906,{"date":1166,"close":1167},"2026-01-09",63,{"date":1169,"close":1170},"2026-01-12",65.02999877929688,{"date":1172,"close":1173},"2026-01-13",67.04000091552734,{"date":1175,"close":1176},"2026-01-14",69.5999984741211,{"date":1178,"close":1179},"2026-01-15",69.06999969482422,{"date":1181,"close":1182},"2026-01-16",70,{"date":1184,"close":1185},"2026-01-20",70.31999969482422,{"date":1187,"close":1188},"2026-01-21",70.38999938964844,{"date":1190,"close":1191},"2026-01-22",71.98999786376953,{"date":1193,"close":1194},"2026-01-23",75.0250015258789,{"date":1196,"close":1197},"2026-01-26",71.41000366210938,{"date":1199,"close":1200},"2026-01-27",70.29000091552734,{"date":1202,"close":1203},"2026-01-28",67.43499755859375,{"date":1205,"close":1206},"2026-01-29",67.33999633789062,{"date":1208,"close":1209},"2026-01-30",60.380001068115234,{"date":1211,"close":1212},"2026-02-02",65.4800033569336,{"date":1214,"close":1215},"2026-02-03",66.88999938964844,{"date":1217,"close":1218},"2026-02-04",59.43000030517578,{"date":1220,"close":1221},"2026-02-05",56.880001068115234,{"date":1223,"close":1224},"2026-02-06",57.75,{"date":1226,"close":1227},"2026-02-09",58.27000045776367,{"date":1229,"close":1230},"2026-02-10",57.06999969482422,{"date":1232,"close":1233},"2026-02-11",59.38999938964844,{"date":1235,"close":1236},"2026-02-12",59.2400016784668,{"date":1238,"close":1239},"2026-02-13",55.459999084472656,{"date":1241,"close":1242},"2026-02-17",54.21500015258789,{"date":1244,"close":1245},"2026-02-18",55.47999954223633,{"date":1247,"close":1248},"2026-02-19",54.70000076293945,{"date":1250,"close":1251},"2026-02-20",55.40999984741211,{"date":1253,"close":1254},"2026-02-23",55.79999923706055,{"date":1256,"close":1257},"2026-02-24",57.619998931884766,{"date":1259,"close":1260},"2026-02-25",55.619998931884766,{"date":1262,"close":1263},"2026-02-26",54.654998779296875,{"date":1265,"close":1266},"2026-02-27",54.80500030517578,{"date":1268,"close":1269},"2026-03-02",53.470001220703125,{"date":1271,"close":1272},"2026-03-03",51.880001068115234,{"date":1274,"close":1275},"2026-03-04",55.4900016784668,{"date":1277,"close":1254},"2026-03-05",{"date":1279,"close":1280},"2026-03-06",57.61000061035156,{"date":1282,"close":1283},"2026-03-09",58.06999969482422,{"date":1285,"close":1286},"2026-03-10",58.5099983215332,{"date":1288,"close":933},"2026-03-11",{"date":1290,"close":1291},"2026-03-12",57.599998474121094,{"date":1293,"close":1294},"2026-03-13",60.36000061035156,{"date":1296,"close":1297},"2026-03-16",61.529998779296875,{"date":1299,"close":1300},"2026-03-17",60.27000045776367,{"date":1302,"close":1303},"2026-03-18",58.29999923706055,{"date":1305,"close":1306},"2026-03-19",58.66999816894531,{"date":1308,"close":1309},"2026-03-20",55.209999084472656,{"date":1311,"close":1312},"2026-03-23",56.2599983215332,{"date":1314,"close":1315},"2026-03-24",55.25,{"date":1317,"close":1318},"2026-03-25",56.95000076293945,{"date":1320,"close":1321},"2026-03-26",54.560001373291016,{"date":1323,"close":1324},"2026-03-27",54.099998474121094,{"date":1326,"close":1327},"2026-03-30",53.290000915527344,{"date":89,"close":1329},54.790000915527344,{"date":1331,"close":1332},"2026-04-01",55.38999938964844,{"date":1334,"close":1335},"2026-04-02",55.130001068115234,{"date":1337,"close":1338},"2026-04-06",53.68000030517578,{"date":1340,"close":1341},"2026-04-07",53.61000061035156,{"date":1343,"close":1344},"2026-04-08",58.029998779296875,{"date":1346,"close":1347},"2026-04-09",57.91999816894531,{"date":1349,"close":1350},"2026-04-10",56.08000183105469,{"date":1352,"close":1350},"2026-04-13",{"date":1354,"close":1347},"2026-04-14",{"date":1356,"close":1357},"2026-04-15",57.90999984741211,{"date":1359,"close":1360},"2026-04-16",57.70000076293945,{"date":1362,"close":1363},"2026-04-17",56.220001220703125,{"date":1365,"close":1248},"2026-04-20",{"date":1367,"close":1368},"2026-04-21",52.709999084472656,{"date":1370,"close":1371},"2026-04-22",53.29999923706055,{"date":1373,"close":1374},"2026-04-23",53.2400016784668,{"date":1376,"close":1377},"2026-04-24",53.20000076293945,{"date":1379,"close":1380},"2026-04-27",54.02000045776367,{"date":1382,"close":1383},"2026-04-28",54.47999954223633,{"date":1385,"close":1386},"2026-04-29",50.119998931884766,{"date":209,"close":1388},52.150001525878906,{"date":1390,"close":1391},"2026-05-01",53.25,{"date":1393,"close":1394},"2026-05-04",54.63999938964844,{"date":1396,"close":1221},"2026-05-05",{"date":1398,"close":1399},"2026-05-06",63.86000061035156,{"date":1401,"close":1402},"2026-05-07",62.43000030517578,{"date":1404,"close":1405},"2026-05-08",63.57500076293945,{"date":1407,"close":1408},"2026-05-11",65.5199966430664,{"date":1410,"close":1411},"2026-05-12",61.349998474121094,{"date":1413,"close":1414},"2026-05-13",61.439998626708984,{"date":1416,"close":1417},"2026-05-14",60.9900016784668,{"date":1419,"close":1420},"2026-05-15",59.27000045776367,{"date":1422,"close":1423},"2026-05-18",56.25,{"date":1425,"close":1426},"2026-05-19",55.20000076293945,{"date":1428,"close":1429},"2026-05-20",64.94999694824219,{"date":1431,"close":1432},"2026-05-21",62.68000030517578,{"date":1434,"close":1435},"2026-05-22",63.119998931884766,{"date":1437,"close":1438},"2026-05-26",62.619998931884766,{"date":1440,"close":1441},"2026-05-27",64.55000305175781,{"date":1443,"close":1444},"2026-05-28",64.43000030517578,{"date":1446,"close":1447},"2026-05-29",65.04000091552734,{"date":1449,"close":1450},"2026-06-01",64.4000015258789,{"date":1452,"close":1453},"2026-06-02",61.2599983215332,{"date":1455,"close":1456},"2026-06-03",60.560001373291016,{"date":1458,"close":1459},"2026-06-04",59.61000061035156,{"date":1461,"close":1462},"2026-06-05",59.47999954223633,{"date":1464,"close":1465},"2026-06-08",60.61000061035156,{"date":1467,"close":1468},"2026-06-09",60.630001068115234,{"date":1470,"close":1471},"2026-06-10",59.41999816894531,{"date":1473,"close":1474},"2026-06-11",59.095001220703125,{"date":1476,"close":1477},"2026-06-12",59.77000045776367,{"date":1479,"close":1480},"2026-06-15",61.470001220703125,{"date":1482,"close":1483},"2026-06-16",62.349998474121094,{"date":1485,"close":1486},"2026-06-17",64.38999938964844,{"date":1488,"close":1489},"2026-06-18",67.47000122070312,{"date":1491,"close":1492},"2026-06-22",68.66000366210938,{"date":1494,"close":1495},"2026-06-23",81.7699966430664,{"date":1497,"close":1498},"2026-06-24",88.98999786376953,{"date":1500,"close":1501},"2026-06-25",87.62999725341797,{"date":1503,"close":1504},"2026-06-26",87.68000030517578,{"date":1506,"close":1507},"2026-06-29",94.55999755859375,{"date":44,"close":1509},92.58999633789062,{"date":1511,"close":1512},"2026-07-01",95.02999877929688,{"date":1514,"close":1515},"2026-07-02",97.79000091552734,{"date":1517,"close":1518},"2026-07-06",97.12000274658203,{"date":1520,"close":1521},"2026-07-07",95.22000122070312,{"date":1523,"close":1524},"2026-07-08",99.2699966430664,{"date":1526,"close":1527},"2026-07-09",104.5,{"date":1529,"close":1530},"2026-07-10",106.5999984741211,{"date":1532,"close":1533},"2026-07-13",103.33000183105469,{"date":1535,"close":1536},"2026-07-14",99.79000091552734,{"date":1538,"close":1539},"2026-07-15",108.69000244140625,{"date":1541,"close":1542},"2026-07-16",108.5199966430664,{"date":1544,"close":1545},"2026-07-17",111.12000274658203,{"date":1547,"close":1548},"2026-07-20",105.9000015258789,{"date":1550,"close":1551},"2026-07-21",113.56999969482422,{"date":1553,"close":1554},"2026-07-22",112.4800033569336,{"date":1556,"close":1557},"2026-07-23",105.69999694824219,{"date":1559,"close":1560},"2026-07-24",109.87000274658203,{"date":1562,"close":1563},"2026-07-27",110.33000183105469,{"date":1565,"close":1566},"2026-07-28",109.08999633789062,{"date":1568,"close":1569},"2026-07-29",107.42500305175781,{"date":1571,"close":1572},"2026-07-30",114.66000366210938,{"date":1574,"close":1575},"2026-07-31",108.3499984741211,{"date":1577,"close":1578},"2026-08-03",111.63999938964844,{"date":1580,"close":1581},"2026-08-04",118.45999908447266,{"date":1583,"close":1584},"2026-08-05",119.2300033569336,{"date":1586,"close":1587},"2026-08-06",120.20999908447266,{"date":1589,"close":1590},"2026-08-07",119.20999908447266,{"date":1592,"close":1593},"2026-08-10",116.3499984741211,{"date":1595,"close":1596},"2026-08-11",114.45999908447266,{"date":1598,"close":1599},"2026-08-12",114.9000015258789,{"date":1601,"close":1602},"2026-08-13",110.41000366210938,{"date":207,"close":1604},113.04000091552734,{"count":208,"fetchedAt":1606,"source":202},"2026-08-15T10:47:37.902Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1608},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786790857771]