[{"data":1,"prerenderedAt":1203},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MNR":25,"$fiq8blGN8g2fNls6X4HZu2MzlEk1PWAehGv1xMmtfobc":26,"ticker-mcap-MNR":209,"ticker-profile-MNR":219,"ticker-earnings-MNR":233,"ticker-congress-MNR":237,"i-lucide:info":1201},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":205},{"identity":28,"transactions":33,"sectorSlug":185,"relatedTickers":186},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1980088","MACH NATURAL RESOURCES LP","Energy","MNR",[34,49,65,68,81,87,96,107,114,122,132,138,150,158,165,170,177],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-20T01:45:09.000Z","0001104659-26-064036-0","IKAV General Partner S.a r.l.","","I",14.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088389\u002F000110465926064036\u002F0001104659-26-064036-index.htm",1422476,19371999,20000012.560000002,"J","2026-05-15","Other","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-04-13T00:00:00.000Z","0001213900-26-043053-0","4","See Remarks","WARD TOM L.",13.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1038276\u002F000121390026043053\u002F0001213900-26-043053-index.htm",76628,13295039,999995.4,"P","2026-04-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":66,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":67},"0001213900-26-043053-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":70,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79,"insiderHistory":80},"2026-04-10T00:00:00.000Z","0001104659-26-042127-0",12.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028161\u002F000110465926042127\u002F0001104659-26-042127-index.htm",4612874,20794475,59090915.940000005,"S","2026-04-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":82,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79,"insiderHistory":86},"0001104659-26-042127-1",944805,4259110,12102952.05,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":90,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"2026-04-08T00:00:00.000Z","0001638397-26-000003-0","Former 10% Owner","KAYNE ANDERSON CAPITAL ADVISORS LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F949615\u002F000163839726000003\u002F0001638397-26-000003-index.htm",3442321,15517713,44096132.010000005,{"cik":29,"filedAt":97,"filingId":98,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":60,"transactionDate":105,"intentLabel":62,"signalQuality":63,"insiderHistory":106},"2026-03-23T00:00:00.000Z","0001213900-26-032917-0","McMullen William Wallace",14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730172\u002F000121390026032917\u002F0001213900-26-032917-index.htm",3570,74854202,49980,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":108,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":60,"transactionDate":112,"intentLabel":62,"signalQuality":63,"insiderHistory":113},"0001213900-26-032917-1",2500,74856702,35000,"2026-03-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":115,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":101,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":60,"transactionDate":120,"intentLabel":62,"signalQuality":63,"insiderHistory":121},"0001213900-26-032917-2",13.63,3215,74859917,43820.450000000004,"2026-03-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":123,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":38,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":60,"transactionDate":105,"intentLabel":62,"signalQuality":63,"insiderHistory":131},"0001213900-26-032918-0","Burn Christopher","D",14.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101878\u002F000121390026032918\u002F0001213900-26-032918-index.htm",1000,14587,14070,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":133,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":38,"ownershipType":125,"pricePerShare":134,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":60,"transactionDate":112,"intentLabel":62,"signalQuality":63,"insiderHistory":137},"0001213900-26-032918-1",13.85,15587,13850,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":53,"ownershipType":125,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":48},"2026-02-11T00:00:00.000Z","0001213900-26-015042-0","WHITE KEVIN R.",12.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341654\u002F000121390026015042\u002F0001213900-26-015042-index.htm",11886,461498,150001.31999999998,"A","2026-02-09","Stock award",{"cik":29,"filedAt":139,"filingId":151,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":53,"ownershipType":125,"pricePerShare":142,"rawFilingUrl":143,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":48},"0001213900-26-015042-1",5627,455871,71012.73999999999,"F","2026-02-11","Tax withholding",{"cik":29,"filedAt":139,"filingId":159,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":53,"ownershipType":125,"pricePerShare":142,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":48},"0001213900-26-015041-0","Reel Michael E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995408\u002F000121390026015041\u002F0001213900-26-015041-index.htm",5151,88348,65005.619999999995,{"cik":29,"filedAt":139,"filingId":166,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":53,"ownershipType":125,"pricePerShare":142,"rawFilingUrl":161,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":48},"0001213900-26-015041-1",2532,85816,31953.839999999997,{"cik":29,"filedAt":139,"filingId":171,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":45,"transactionDate":148,"intentLabel":47,"signalQuality":48},"0001638397-26-000001-0",14.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F949615\u002F000163839726000001\u002F0001638397-26-000001-index.htm",227547,18960034,3313084.3200000003,{"cik":29,"filedAt":178,"filingId":179,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":38,"ownershipType":125,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":147,"transactionDate":184,"intentLabel":149,"signalQuality":48},"2026-01-05T00:00:00.000Z","0001213900-26-001345-0",11.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101878\u002F000121390026001345\u002F0001213900-26-001345-index.htm",13587,150000.47999999998,"2026-01-01","energy",[187,190,193,196,199,202],{"ticker":188,"issuerName":189},"OKLO","Oklo Inc.",{"ticker":191,"issuerName":192},"CVX","CHEVRON CORP",{"ticker":194,"issuerName":195},"PBF","PBF Energy Inc.",{"ticker":197,"issuerName":198},"AWR","AMERICAN STATES WATER CO",{"ticker":200,"issuerName":201},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":203,"issuerName":204},"ETR","ENTERGY CORP \u002FDE\u002F",{"count":206,"fetchedAt":207,"source":208},17,"2026-08-16T00:01:06.994Z","sqlite",{"data":210,"meta":216},{"value":211,"quality":212,"closeDate":213,"ageDays":214,"sharesAsOf":215},2188597049.6334667,"fresh","2026-08-14",2,"2026-05-01",{"count":217,"fetchedAt":218,"source":208},1,"2026-08-16T00:01:06.995Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Tom L. Ward","Oil & Gas Exploration & Production",505,"2023-10-25","US","OK","Oklahoma City","https:\u002F\u002Fwww.machresources.com",-0.412,"10.46-15.58","2026-07-04T16:00:41.482Z",{"count":217,"fetchedAt":218,"source":208},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":217,"fetchedAt":218,"source":208},{"data":238,"meta":1199},{"congressTrades":239,"insiderTrades":240,"priceHistory":258,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":66,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":69,"filingId":70,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":82,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":88,"filingId":89,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":90,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":97,"filingId":98,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":60,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":108,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":60,"transactionDate":112},{"cik":29,"filedAt":97,"filingId":115,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":101,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":60,"transactionDate":120},{"cik":29,"filedAt":97,"filingId":123,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":38,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":60,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":133,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":38,"ownershipType":125,"pricePerShare":134,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":60,"transactionDate":112},{"cik":29,"filedAt":139,"filingId":140,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":53,"ownershipType":125,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":139,"filingId":151,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":53,"ownershipType":125,"pricePerShare":142,"rawFilingUrl":143,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":139,"filingId":159,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":53,"ownershipType":125,"pricePerShare":142,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":139,"filingId":166,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":53,"ownershipType":125,"pricePerShare":142,"rawFilingUrl":161,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":139,"filingId":171,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":45,"transactionDate":148},{"cik":29,"filedAt":178,"filingId":179,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":53,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":38,"ownershipType":125,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":147,"transactionDate":184},[259,262,265,268,271,274,277,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,703,706,708,711,714,717,720,723,726,728,731,734,736,738,741,743,746,749,752,755,757,760,763,766,768,770,772,775,777,780,783,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,885,888,890,892,895,897,899,901,904,907,910,913,916,919,922,925,928,931,934,936,938,941,944,947,949,951,953,955,956,958,961,963,966,969,972,974,977,980,983,986,988,990,993,995,997,999,1001,1004,1007,1010,1013,1016,1018,1020,1023,1025,1027,1029,1032,1035,1037,1039,1041,1043,1045,1048,1051,1053,1056,1059,1061,1064,1067,1070,1072,1074,1077,1080,1082,1084,1086,1089,1091,1093,1095,1097,1099,1102,1104,1107,1110,1113,1116,1119,1121,1124,1126,1129,1131,1134,1137,1140,1143,1145,1148,1150,1153,1155,1158,1160,1162,1164,1166,1168,1171,1173,1176,1178,1180,1183,1185,1187,1189,1192,1194,1196,1198],{"date":260,"close":261},"2023-10-27",18.799999237060547,{"date":263,"close":264},"2023-11-03",18.3700008392334,{"date":266,"close":267},"2023-11-10",17.489999771118164,{"date":269,"close":270},"2023-11-17",18.25,{"date":272,"close":273},"2023-11-24",18.209999084472656,{"date":275,"close":276},"2023-12-01",17.790000915527344,{"date":278,"close":206},"2023-12-08",{"date":280,"close":281},"2023-12-15",14.960000038146973,{"date":283,"close":284},"2023-12-22",15.59000015258789,{"date":286,"close":287},"2023-12-29",16.489999771118164,{"date":289,"close":290},"2024-01-05",16.309999465942383,{"date":292,"close":293},"2024-01-12",16.989999771118164,{"date":295,"close":296},"2024-01-19",17.360000610351562,{"date":298,"close":299},"2024-01-26",18.100000381469727,{"date":301,"close":302},"2024-02-02",17.559999465942383,{"date":304,"close":305},"2024-02-09",17.549999237060547,{"date":307,"close":308},"2024-02-16",18.290000915527344,{"date":310,"close":311},"2024-02-23",19.540000915527344,{"date":313,"close":314},"2024-03-01",18.549999237060547,{"date":316,"close":317},"2024-03-08",18.8799991607666,{"date":319,"close":320},"2024-03-15",19.1200008392334,{"date":322,"close":323},"2024-03-22",18.56999969482422,{"date":325,"close":326},"2024-03-28",19.299999237060547,{"date":328,"close":329},"2024-04-05",19.530000686645508,{"date":331,"close":332},"2024-04-12",20.760000228881836,{"date":334,"close":335},"2024-04-19",20.40999984741211,{"date":337,"close":338},"2024-04-26",20.700000762939453,{"date":340,"close":341},"2024-05-03",20.440000534057617,{"date":343,"close":344},"2024-05-10",20.18000030517578,{"date":346,"close":338},"2024-05-17",{"date":348,"close":326},"2024-05-24",{"date":350,"close":351},"2024-05-31",19.229999542236328,{"date":353,"close":354},"2024-06-07",19.270000457763672,{"date":356,"close":357},"2024-06-14",18.639999389648438,{"date":359,"close":360},"2024-06-21",19.030000686645508,{"date":362,"close":363},"2024-06-28",19.020000457763672,{"date":365,"close":366},"2024-07-05",19.719999313354492,{"date":368,"close":369},"2024-07-12",20.010000228881836,{"date":371,"close":372},"2024-07-19",19.559999465942383,{"date":374,"close":375},"2024-07-26",19.100000381469727,{"date":377,"close":378},"2024-08-02",18.049999237060547,{"date":380,"close":381},"2024-08-09",18.829999923706055,{"date":383,"close":384},"2024-08-16",20.260000228881836,{"date":386,"close":387},"2024-08-23",20.540000915527344,{"date":389,"close":390},"2024-08-30",19.31999969482422,{"date":392,"close":393},"2024-09-06",16.25,{"date":395,"close":396},"2024-09-13",16.540000915527344,{"date":398,"close":399},"2024-09-20",16.559999465942383,{"date":401,"close":402},"2024-09-27",16.3700008392334,{"date":404,"close":405},"2024-10-04",16.56999969482422,{"date":407,"close":408},"2024-10-11",16.93000030517578,{"date":410,"close":411},"2024-10-18",16.549999237060547,{"date":413,"close":414},"2024-10-25",16.34000015258789,{"date":416,"close":417},"2024-11-01",15.75,{"date":419,"close":290},"2024-11-08",{"date":421,"close":422},"2024-11-15",15.989999771118164,{"date":424,"close":411},"2024-11-22",{"date":426,"close":427},"2024-11-29",15.579999923706055,{"date":429,"close":430},"2024-12-06",14.5600004196167,{"date":432,"close":433},"2024-12-13",15.40999984741211,{"date":435,"close":436},"2024-12-20",15.670000076293945,{"date":438,"close":439},"2024-12-27",16.459999084472656,{"date":441,"close":442},"2025-01-03",17.149999618530273,{"date":444,"close":445},"2025-01-10",17.040000915527344,{"date":447,"close":448},"2025-01-17",17.649999618530273,{"date":450,"close":451},"2025-01-24",18.170000076293945,{"date":453,"close":454},"2025-01-31",17.799999237060547,{"date":456,"close":457},"2025-02-07",16.040000915527344,{"date":459,"close":460},"2025-02-14",16.1200008392334,{"date":462,"close":463},"2025-02-21",16.020000457763672,{"date":465,"close":466},"2025-02-28",14.850000381469727,{"date":468,"close":469},"2025-03-07",14.010000228881836,{"date":471,"close":472},"2025-03-14",14.619999885559082,{"date":474,"close":475},"2025-03-21",15.199999809265137,{"date":477,"close":478},"2025-03-28",15.399999618530273,{"date":480,"close":481},"2025-04-04",13.600000381469727,{"date":483,"close":484},"2025-04-11",13.140000343322754,{"date":486,"close":487},"2025-04-17",13.460000038146973,{"date":489,"close":490},"2025-04-25",14.039999961853027,{"date":492,"close":493},"2025-05-02",13.8100004196167,{"date":495,"close":496},"2025-05-09",13.960000038146973,{"date":498,"close":499},"2025-05-16",14.199999809265137,{"date":501,"close":502},"2025-05-23",13.510000228881836,{"date":504,"close":505},"2025-05-30",13.319999694824219,{"date":507,"close":508},"2025-06-06",13.260000228881836,{"date":510,"close":511},"2025-06-13",14.6899995803833,{"date":513,"close":514},"2025-06-20",15.350000381469727,{"date":516,"close":517},"2025-06-27",14.460000038146973,{"date":519,"close":520},"2025-07-03",14.75,{"date":522,"close":523},"2025-07-11",14.989999771118164,{"date":525,"close":526},"2025-07-18",14.699999809265137,{"date":528,"close":529},"2025-07-25",15.079999923706055,{"date":531,"close":511},"2025-08-01",{"date":533,"close":534},"2025-08-08",14.489999771118164,{"date":536,"close":537},"2025-08-13",14.5,{"date":539,"close":537},"2025-08-14",{"date":541,"close":542},"2025-08-15",14.380000114440918,{"date":544,"close":545},"2025-08-18",14.279999732971191,{"date":547,"close":548},"2025-08-19",13.829999923706055,{"date":550,"close":551},"2025-08-20",13.9399995803833,{"date":553,"close":554},"2025-08-21",13.550000190734863,{"date":556,"close":557},"2025-08-22",13.770000457763672,{"date":559,"close":560},"2025-08-25",13.920000076293945,{"date":562,"close":563},"2025-08-26",13.789999961853027,{"date":565,"close":566},"2025-08-27",14.109999656677246,{"date":568,"close":569},"2025-08-28",14.270000457763672,{"date":571,"close":572},"2025-08-29",14.229999542236328,{"date":574,"close":575},"2025-09-02",14.1899995803833,{"date":577,"close":578},"2025-09-03",14.130000114440918,{"date":580,"close":581},"2025-09-04",14.100000381469727,{"date":583,"close":490},"2025-09-05",{"date":585,"close":586},"2025-09-08",13.800000190734863,{"date":588,"close":589},"2025-09-09",13.569999694824219,{"date":591,"close":592},"2025-09-10",13.75,{"date":594,"close":595},"2025-09-11",13.640000343322754,{"date":597,"close":481},"2025-09-12",{"date":599,"close":600},"2025-09-15",13.390000343322754,{"date":602,"close":603},"2025-09-16",13.579999923706055,{"date":605,"close":606},"2025-09-17",13.670000076293945,{"date":608,"close":609},"2025-09-18",13.539999961853027,{"date":611,"close":612},"2025-09-19",13.09000015258789,{"date":614,"close":615},"2025-09-22",12.970000267028809,{"date":617,"close":618},"2025-09-23",13.0600004196167,{"date":620,"close":621},"2025-09-24",13.270000457763672,{"date":623,"close":624},"2025-09-25",13.130000114440918,{"date":626,"close":627},"2025-09-26",13.3100004196167,{"date":629,"close":630},"2025-09-29",13.289999961853027,{"date":632,"close":633},"2025-09-30",13.180000305175781,{"date":635,"close":636},"2025-10-01",13.4399995803833,{"date":638,"close":639},"2025-10-02",12.979999542236328,{"date":641,"close":642},"2025-10-03",13.149999618530273,{"date":644,"close":645},"2025-10-06",13.220000267028809,{"date":647,"close":624},"2025-10-07",{"date":649,"close":650},"2025-10-08",13.210000038146973,{"date":652,"close":653},"2025-10-09",12.869999885559082,{"date":655,"close":656},"2025-10-10",12.25,{"date":658,"close":659},"2025-10-13",12.350000381469727,{"date":661,"close":662},"2025-10-14",12.220000267028809,{"date":664,"close":665},"2025-10-15",12.270000457763672,{"date":667,"close":668},"2025-10-16",12.069999694824219,{"date":670,"close":671},"2025-10-17",11.869999885559082,{"date":673,"close":674},"2025-10-20",12.039999961853027,{"date":676,"close":677},"2025-10-21",11.989999771118164,{"date":679,"close":680},"2025-10-22",12,{"date":682,"close":683},"2025-10-23",12.15999984741211,{"date":685,"close":686},"2025-10-24",12.180000305175781,{"date":688,"close":689},"2025-10-27",12.460000038146973,{"date":691,"close":692},"2025-10-28",12.300000190734863,{"date":694,"close":695},"2025-10-29",12.140000343322754,{"date":697,"close":698},"2025-10-30",12.050000190734863,{"date":700,"close":680},"2025-10-31",{"date":702,"close":686},"2025-11-03",{"date":704,"close":705},"2025-11-04",11.770000457763672,{"date":707,"close":680},"2025-11-05",{"date":709,"close":710},"2025-11-06",12.079999923706055,{"date":712,"close":713},"2025-11-07",11.609999656677246,{"date":715,"close":716},"2025-11-10",11.510000228881836,{"date":718,"close":719},"2025-11-11",11.779999732971191,{"date":721,"close":722},"2025-11-12",11.979999542236328,{"date":724,"close":725},"2025-11-13",11.9399995803833,{"date":727,"close":674},"2025-11-14",{"date":729,"close":730},"2025-11-17",11.829999923706055,{"date":732,"close":733},"2025-11-18",12.09000015258789,{"date":735,"close":686},"2025-11-19",{"date":737,"close":680},"2025-11-20",{"date":739,"close":740},"2025-11-21",11.600000381469727,{"date":742,"close":716},"2025-11-24",{"date":744,"close":745},"2025-11-25",11.289999961853027,{"date":747,"close":748},"2025-11-26",11.640000343322754,{"date":750,"close":751},"2025-11-28",11.819999694824219,{"date":753,"close":754},"2025-12-01",11.859999656677246,{"date":756,"close":710},"2025-12-02",{"date":758,"close":759},"2025-12-03",12.3100004196167,{"date":761,"close":762},"2025-12-04",12.420000076293945,{"date":764,"close":765},"2025-12-05",12.489999771118164,{"date":767,"close":692},"2025-12-08",{"date":769,"close":662},"2025-12-09",{"date":771,"close":733},"2025-12-10",{"date":773,"close":774},"2025-12-11",11.920000076293945,{"date":776,"close":705},"2025-12-12",{"date":778,"close":779},"2025-12-15",11.710000038146973,{"date":781,"close":782},"2025-12-16",11.390000343322754,{"date":784,"close":748},"2025-12-17",{"date":786,"close":787},"2025-12-18",11.5,{"date":789,"close":790},"2025-12-19",11.140000343322754,{"date":792,"close":793},"2025-12-22",11.119999885559082,{"date":795,"close":796},"2025-12-23",11.100000381469727,{"date":798,"close":799},"2025-12-24",11.199999809265137,{"date":801,"close":802},"2025-12-26",11.149999618530273,{"date":804,"close":805},"2025-12-29",11.029999732971191,{"date":807,"close":808},"2025-12-30",11.279999732971191,{"date":810,"close":811},"2025-12-31",11.039999961853027,{"date":813,"close":814},"2026-01-02",11.25,{"date":816,"close":817},"2026-01-05",11.1899995803833,{"date":819,"close":820},"2026-01-06",11.010000228881836,{"date":822,"close":823},"2026-01-07",10.829999923706055,{"date":825,"close":826},"2026-01-08",11.050000190734863,{"date":828,"close":823},"2026-01-09",{"date":830,"close":831},"2026-01-12",10.800000190734863,{"date":833,"close":811},"2026-01-13",{"date":835,"close":836},"2026-01-14",10.9399995803833,{"date":838,"close":820},"2026-01-15",{"date":840,"close":841},"2026-01-16",10.989999771118164,{"date":843,"close":844},"2026-01-20",11.0600004196167,{"date":846,"close":847},"2026-01-21",11.369999885559082,{"date":849,"close":850},"2026-01-22",11.449999809265137,{"date":852,"close":853},"2026-01-23",11.430000305175781,{"date":855,"close":856},"2026-01-26",11.329999923706055,{"date":858,"close":859},"2026-01-27",11.520000457763672,{"date":861,"close":862},"2026-01-28",11.399999618530273,{"date":864,"close":865},"2026-01-29",11.729999542236328,{"date":867,"close":868},"2026-01-30",11.6899995803833,{"date":870,"close":871},"2026-02-02",11.619999885559082,{"date":873,"close":874},"2026-02-03",11.760000228881836,{"date":876,"close":680},"2026-02-04",{"date":878,"close":879},"2026-02-05",11.949999809265137,{"date":881,"close":882},"2026-02-06",12.329999923706055,{"date":148,"close":884},12.619999885559082,{"date":886,"close":887},"2026-02-10",12.539999961853027,{"date":156,"close":889},13.029999732971191,{"date":891,"close":887},"2026-02-12",{"date":893,"close":894},"2026-02-13",13.100000381469727,{"date":896,"close":627},"2026-02-17",{"date":898,"close":636},"2026-02-18",{"date":900,"close":589},"2026-02-19",{"date":902,"close":903},"2026-02-20",13.619999885559082,{"date":905,"close":906},"2026-02-23",13.5,{"date":908,"close":909},"2026-02-24",13.34000015258789,{"date":911,"close":912},"2026-02-25",13.489999771118164,{"date":914,"close":915},"2026-02-26",12.890000343322754,{"date":917,"close":918},"2026-02-27",13.020000457763672,{"date":920,"close":921},"2026-03-02",12.949999809265137,{"date":923,"close":924},"2026-03-03",12.880000114440918,{"date":926,"close":927},"2026-03-04",13.010000228881836,{"date":929,"close":930},"2026-03-05",13.380000114440918,{"date":932,"close":933},"2026-03-06",13.25,{"date":935,"close":508},"2026-03-09",{"date":937,"close":889},"2026-03-10",{"date":939,"close":940},"2026-03-11",13.399999618530273,{"date":942,"close":943},"2026-03-12",13.430000305175781,{"date":945,"close":946},"2026-03-13",13.6899995803833,{"date":948,"close":563},"2026-03-16",{"date":950,"close":912},"2026-03-17",{"date":952,"close":493},"2026-03-18",{"date":105,"close":954},14.020000457763672,{"date":112,"close":493},{"date":120,"close":957},13.729999542236328,{"date":959,"close":960},"2026-03-24",13.899999618530273,{"date":962,"close":469},"2026-03-25",{"date":964,"close":965},"2026-03-26",14.210000038146973,{"date":967,"close":968},"2026-03-27",14.569999694824219,{"date":970,"close":971},"2026-03-30",14.40999984741211,{"date":973,"close":100},"2026-03-31",{"date":975,"close":976},"2026-04-01",13.680000305175781,{"date":978,"close":979},"2026-04-02",14.0600004196167,{"date":981,"close":982},"2026-04-06",14.149999618530273,{"date":984,"close":985},"2026-04-07",12.630000114440918,{"date":77,"close":987},12.699999809265137,{"date":989,"close":659},"2026-04-09",{"date":991,"close":992},"2026-04-10",12.649999618530273,{"date":61,"close":994},12.770000457763672,{"date":996,"close":992},"2026-04-14",{"date":998,"close":987},"2026-04-15",{"date":1000,"close":639},"2026-04-16",{"date":1002,"close":1003},"2026-04-17",12.75,{"date":1005,"close":1006},"2026-04-20",12.8100004196167,{"date":1008,"close":1009},"2026-04-21",12.899999618530273,{"date":1011,"close":1012},"2026-04-22",12.989999771118164,{"date":1014,"close":1015},"2026-04-23",13.039999961853027,{"date":1017,"close":1015},"2026-04-24",{"date":1019,"close":627},"2026-04-27",{"date":1021,"close":1022},"2026-04-28",13.479999542236328,{"date":1024,"close":563},"2026-04-29",{"date":1026,"close":586},"2026-04-30",{"date":215,"close":1028},13.779999732971191,{"date":1030,"close":1031},"2026-05-04",13.880000114440918,{"date":1033,"close":1034},"2026-05-05",13.760000228881836,{"date":1036,"close":600},"2026-05-06",{"date":1038,"close":633},"2026-05-07",{"date":1040,"close":592},"2026-05-08",{"date":1042,"close":490},"2026-05-11",{"date":1044,"close":572},"2026-05-12",{"date":1046,"close":1047},"2026-05-13",14.15999984741211,{"date":1049,"close":1050},"2026-05-14",14.319999694824219,{"date":46,"close":1052},14.449999809265137,{"date":1054,"close":1055},"2026-05-18",14.760000228881836,{"date":1057,"close":1058},"2026-05-19",14.90999984741211,{"date":1060,"close":520},"2026-05-20",{"date":1062,"close":1063},"2026-05-21",14.140000343322754,{"date":1065,"close":1066},"2026-05-22",14.050000190734863,{"date":1068,"close":1069},"2026-05-26",13.699999809265137,{"date":1071,"close":940},"2026-05-27",{"date":1073,"close":487},"2026-05-28",{"date":1075,"close":1076},"2026-05-29",13.279999732971191,{"date":1078,"close":1079},"2026-06-01",13.359999656677246,{"date":1081,"close":600},"2026-06-02",{"date":1083,"close":943},"2026-06-03",{"date":1085,"close":592},"2026-06-04",{"date":1087,"close":1088},"2026-06-05",13.449999809265137,{"date":1090,"close":606},"2026-06-08",{"date":1092,"close":1079},"2026-06-09",{"date":1094,"close":943},"2026-06-10",{"date":1096,"close":894},"2026-06-11",{"date":1098,"close":508},"2026-06-12",{"date":1100,"close":1101},"2026-06-15",12.720000267028809,{"date":1103,"close":985},"2026-06-16",{"date":1105,"close":1106},"2026-06-17",12.470000267028809,{"date":1108,"close":1109},"2026-06-18",12.449999809265137,{"date":1111,"close":1112},"2026-06-22",12.550000190734863,{"date":1114,"close":1115},"2026-06-23",12.579999923706055,{"date":1117,"close":1118},"2026-06-24",12.520000457763672,{"date":1120,"close":985},"2026-06-25",{"date":1122,"close":1123},"2026-06-26",12.729999542236328,{"date":1125,"close":887},"2026-06-29",{"date":1127,"close":1128},"2026-06-30",12.640000343322754,{"date":1130,"close":1101},"2026-07-01",{"date":1132,"close":1133},"2026-07-02",12.600000381469727,{"date":1135,"close":1136},"2026-07-06",12.5600004196167,{"date":1138,"close":1139},"2026-07-07",12.789999961853027,{"date":1141,"close":1142},"2026-07-08",12.90999984741211,{"date":1144,"close":1009},"2026-07-09",{"date":1146,"close":1147},"2026-07-10",12.800000190734863,{"date":1149,"close":1012},"2026-07-13",{"date":1151,"close":1152},"2026-07-14",13.109999656677246,{"date":1154,"close":612},"2026-07-15",{"date":1156,"close":1157},"2026-07-16",12.930000305175781,{"date":1159,"close":642},"2026-07-17",{"date":1161,"close":612},"2026-07-20",{"date":1163,"close":484},"2026-07-21",{"date":1165,"close":502},"2026-07-22",{"date":1167,"close":1022},"2026-07-23",{"date":1169,"close":1170},"2026-07-27",13.350000381469727,{"date":1172,"close":621},"2026-07-28",{"date":1174,"close":1175},"2026-07-29",13.369999885559082,{"date":1177,"close":1022},"2026-07-30",{"date":1179,"close":595},"2026-07-31",{"date":1181,"close":1182},"2026-08-03",13.520000457763672,{"date":1184,"close":1079},"2026-08-04",{"date":1186,"close":645},"2026-08-05",{"date":1188,"close":505},"2026-08-06",{"date":1190,"close":1191},"2026-08-07",12.960000038146973,{"date":1193,"close":633},"2026-08-10",{"date":1195,"close":618},"2026-08-12",{"date":1197,"close":639},"2026-08-13",{"date":213,"close":927},{"count":217,"fetchedAt":1200,"source":208},"2026-08-16T00:01:07.002Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1202},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838466916]