[{"data":1,"prerenderedAt":1465},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MNSO":25,"$fc0gqjlw3_N2_Fgwx42EUL3iBPqlIv9EzmfolClqN_x4":26,"ticker-mcap-MNSO":102,"ticker-profile-MNSO":111,"ticker-earnings-MNSO":125,"ticker-congress-MNSO":129,"i-lucide:info":1463},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":98},{"identity":28,"transactions":33,"sectorSlug":78,"relatedTickers":79},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1815846","MINISO Group Holding Ltd","Retail Trade","MNSO",[34,50,58,65,72,75],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-02T12:02:34.000Z","0001104659-26-069243-0","Yang Yunyun (Alice)","Vice President","I",3.2743,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117646\u002F000110465926069243\u002F0001104659-26-069243-index.htm",1300000,315590482,4256590,"P","2026-05-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001104659-26-069243-1",3.3494,150000,315740482,502410,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"0001104659-26-069243-2",3.2954,650000,195115382,2142010,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"2026-06-02T12:01:35.000Z","0001104659-26-069242-0","Ye Guofu","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842281\u002F000110465926069242\u002F0001104659-26-069242-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":70,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"0001104659-26-069242-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":70,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":77},"0001104659-26-069242-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[80,83,86,89,92,95],{"ticker":81,"issuerName":82},"CVNA","CARVANA CO.",{"ticker":84,"issuerName":85},"W","Wayfair Inc.",{"ticker":87,"issuerName":88},"BROS","Dutch Bros Inc.",{"ticker":90,"issuerName":91},"WSM","WILLIAMS SONOMA INC",{"ticker":93,"issuerName":94},"CASY","CASEYS GENERAL STORES INC",{"ticker":96,"issuerName":97},"AMZN","AMAZON COM INC",{"count":99,"fetchedAt":100,"source":101},6,"2026-07-18T17:06:17.076Z","sqlite",{"data":103,"meta":109},{"value":104,"quality":105,"closeDate":106,"ageDays":107,"sharesAsOf":108},15778943256.75,"fresh","2026-07-17",1,"2025-12-31",{"count":107,"fetchedAt":110,"source":101},"2026-07-18T17:06:17.078Z",{"data":112,"meta":124},{"ticker":32,"ceo":113,"industry":114,"fullTimeEmployees":115,"ipoDate":116,"country":117,"state":118,"city":119,"website":120,"exchangeShort":25,"marketCap":25,"beta":121,"range52w":122,"fetchedAt":123},"Guofu Ye","Specialty Retail",7003,"2020-10-15","CN","GD","Guangzhou","https:\u002F\u002Fwww.miniso.com",0.082,"11.12-26.74","2026-07-13T06:04:13.614Z",{"count":107,"fetchedAt":110,"source":101},{"data":126,"meta":128},{"ticker":32,"points":127},[],{"count":107,"fetchedAt":110,"source":101},{"data":130,"meta":1461},{"congressTrades":131,"insiderTrades":132,"priceHistory":139,"ticker":32},[],[133,134,135,136,137,138],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":70,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":66,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":70,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46},[140,143,146,149,152,155,158,161,164,167,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,582,585,588,591,594,597,600,602,605,607,610,613,616,619,622,625,628,631,634,637,639,642,645,648,651,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,711,714,717,720,723,726,729,732,735,738,741,744,747,749,751,754,757,760,763,766,769,772,775,778,781,783,786,789,792,795,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,894,897,900,903,906,909,912,915,918,921,924,927,930,933,935,938,941,944,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,996,999,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1052,1055,1058,1061,1064,1067,1069,1071,1074,1077,1080,1082,1085,1087,1090,1092,1095,1098,1100,1102,1105,1107,1109,1111,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1164,1167,1169,1171,1173,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1209,1211,1214,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1329,1332,1335,1338,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1368,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1459],{"date":141,"close":142},"2021-07-23",17.15999984741211,{"date":144,"close":145},"2021-07-30",16.889999389648438,{"date":147,"close":148},"2021-08-06",15.8100004196167,{"date":150,"close":151},"2021-08-13",13.789999961853027,{"date":153,"close":154},"2021-08-20",12.399999618530273,{"date":156,"close":157},"2021-08-27",13.329999923706055,{"date":159,"close":160},"2021-09-03",13.420000076293945,{"date":162,"close":163},"2021-09-10",13.699999809265137,{"date":165,"close":166},"2021-09-17",13.130000114440918,{"date":168,"close":160},"2021-09-24",{"date":170,"close":171},"2021-10-01",15.579999923706055,{"date":173,"close":174},"2021-10-08",16.229999542236328,{"date":176,"close":177},"2021-10-15",16.270000457763672,{"date":179,"close":180},"2021-10-22",16.239999771118164,{"date":182,"close":183},"2021-10-29",15.010000228881836,{"date":185,"close":186},"2021-11-05",16.420000076293945,{"date":188,"close":189},"2021-11-12",16.729999542236328,{"date":191,"close":192},"2021-11-19",14.079999923706055,{"date":194,"close":195},"2021-11-26",13.020000457763672,{"date":197,"close":198},"2021-12-03",10.609999656677246,{"date":200,"close":201},"2021-12-10",11.630000114440918,{"date":203,"close":204},"2021-12-17",9.880000114440918,{"date":206,"close":207},"2021-12-23",10.069999694824219,{"date":209,"close":210},"2021-12-31",10.34000015258789,{"date":212,"close":213},"2022-01-07",10.5,{"date":215,"close":216},"2022-01-14",9.550000190734863,{"date":218,"close":219},"2022-01-21",9.829999923706055,{"date":221,"close":222},"2022-01-28",9.329999923706055,{"date":224,"close":225},"2022-02-04",9.430000305175781,{"date":227,"close":228},"2022-02-11",9.710000038146973,{"date":230,"close":231},"2022-02-18",10,{"date":233,"close":234},"2022-02-25",8.729999542236328,{"date":236,"close":237},"2022-03-04",9.199999809265137,{"date":239,"close":240},"2022-03-11",7.329999923706055,{"date":242,"close":243},"2022-03-18",9,{"date":245,"close":246},"2022-03-25",8.020000457763672,{"date":248,"close":249},"2022-04-01",8.170000076293945,{"date":251,"close":252},"2022-04-08",7.860000133514404,{"date":254,"close":255},"2022-04-14",8.100000381469727,{"date":257,"close":258},"2022-04-22",7.599999904632568,{"date":260,"close":261},"2022-04-29",7.349999904632568,{"date":263,"close":264},"2022-05-06",6.039999961853027,{"date":266,"close":267},"2022-05-13",5.480000019073486,{"date":269,"close":270},"2022-05-20",5.25,{"date":272,"close":273},"2022-05-27",5.730000019073486,{"date":275,"close":276},"2022-06-03",5.179999828338623,{"date":278,"close":279},"2022-06-10",5.989999771118164,{"date":281,"close":282},"2022-06-17",7.670000076293945,{"date":284,"close":285},"2022-06-24",8.770000457763672,{"date":287,"close":288},"2022-07-01",7.929999828338623,{"date":290,"close":291},"2022-07-08",7.360000133514404,{"date":293,"close":294},"2022-07-15",7.099999904632568,{"date":296,"close":297},"2022-07-22",7.170000076293945,{"date":299,"close":300},"2022-07-29",5.869999885559082,{"date":302,"close":303},"2022-08-05",6.760000228881836,{"date":305,"close":306},"2022-08-12",5.960000038146973,{"date":308,"close":309},"2022-08-19",5.800000190734863,{"date":311,"close":312},"2022-08-26",6.730000019073486,{"date":314,"close":315},"2022-09-02",5.940000057220459,{"date":317,"close":309},"2022-09-09",{"date":319,"close":320},"2022-09-16",5.300000190734863,{"date":322,"close":323},"2022-09-23",4.599999904632568,{"date":325,"close":326},"2022-09-30",5.489999771118164,{"date":328,"close":329},"2022-10-07",5.760000228881836,{"date":331,"close":332},"2022-10-14",4.800000190734863,{"date":334,"close":335},"2022-10-21",5.039999961853027,{"date":337,"close":338},"2022-10-28",5.28000020980835,{"date":340,"close":341},"2022-11-04",6.78000020980835,{"date":343,"close":344},"2022-11-11",7.070000171661377,{"date":346,"close":347},"2022-11-18",9.760000228881836,{"date":349,"close":350},"2022-11-25",9.479999542236328,{"date":352,"close":353},"2022-12-02",11.960000038146973,{"date":355,"close":356},"2022-12-09",12.130000114440918,{"date":358,"close":359},"2022-12-16",11.119999885559082,{"date":361,"close":362},"2022-12-23",11.25,{"date":364,"close":365},"2022-12-30",10.729999542236328,{"date":367,"close":368},"2023-01-06",12.510000228881836,{"date":370,"close":371},"2023-01-13",14.399999618530273,{"date":373,"close":374},"2023-01-20",15.039999961853027,{"date":376,"close":377},"2023-01-27",15.25,{"date":379,"close":380},"2023-02-03",15.3100004196167,{"date":382,"close":383},"2023-02-10",15.760000228881836,{"date":385,"close":386},"2023-02-17",16.209999084472656,{"date":388,"close":389},"2023-02-24",16.450000762939453,{"date":391,"close":392},"2023-03-03",19.290000915527344,{"date":394,"close":395},"2023-03-10",18.440000534057617,{"date":397,"close":398},"2023-03-17",17.5,{"date":400,"close":186},"2023-03-24",{"date":402,"close":403},"2023-03-31",17.739999771118164,{"date":405,"close":406},"2023-04-06",16.709999084472656,{"date":408,"close":409},"2023-04-14",16.610000610351562,{"date":411,"close":412},"2023-04-21",16.389999389648438,{"date":414,"close":395},"2023-04-28",{"date":416,"close":189},"2023-05-05",{"date":418,"close":419},"2023-05-12",16.59000015258789,{"date":421,"close":422},"2023-05-19",16.110000610351562,{"date":424,"close":425},"2023-05-26",15.050000190734863,{"date":427,"close":428},"2023-06-02",16.479999542236328,{"date":430,"close":431},"2023-06-09",17.139999389648438,{"date":433,"close":434},"2023-06-16",17.549999237060547,{"date":436,"close":437},"2023-06-23",15.59000015258789,{"date":439,"close":440},"2023-06-30",16.989999771118164,{"date":442,"close":443},"2023-07-07",16.969999313354492,{"date":445,"close":446},"2023-07-14",18.780000686645508,{"date":448,"close":449},"2023-07-21",18.549999237060547,{"date":451,"close":452},"2023-07-28",21,{"date":454,"close":455},"2023-08-04",20.969999313354492,{"date":457,"close":458},"2023-08-11",19.1200008392334,{"date":460,"close":461},"2023-08-18",20.149999618530273,{"date":463,"close":464},"2023-08-25",22.6200008392334,{"date":466,"close":467},"2023-09-01",26.06999969482422,{"date":469,"close":470},"2023-09-08",26.690000534057617,{"date":472,"close":473},"2023-09-15",28.149999618530273,{"date":475,"close":476},"2023-09-22",25.780000686645508,{"date":478,"close":479},"2023-09-29",25.899999618530273,{"date":481,"close":482},"2023-10-06",24.690000534057617,{"date":484,"close":485},"2023-10-13",25.799999237060547,{"date":487,"close":488},"2023-10-20",25.06999969482422,{"date":490,"close":491},"2023-10-27",26.010000228881836,{"date":493,"close":494},"2023-11-03",26.639999389648438,{"date":496,"close":476},"2023-11-10",{"date":498,"close":499},"2023-11-17",26.649999618530273,{"date":501,"close":502},"2023-11-24",25.15999984741211,{"date":504,"close":505},"2023-12-01",24.239999771118164,{"date":507,"close":508},"2023-12-08",19.549999237060547,{"date":510,"close":511},"2023-12-15",19.139999389648438,{"date":513,"close":514},"2023-12-22",19.639999389648438,{"date":516,"close":517},"2023-12-29",20.399999618530273,{"date":519,"close":520},"2024-01-05",21.3799991607666,{"date":522,"close":523},"2024-01-12",22.489999771118164,{"date":525,"close":526},"2024-01-19",21.18000030517578,{"date":528,"close":529},"2024-01-26",19.799999237060547,{"date":531,"close":532},"2024-02-02",16.350000381469727,{"date":534,"close":535},"2024-02-09",16.469999313354492,{"date":537,"close":538},"2024-02-16",17.959999084472656,{"date":540,"close":541},"2024-02-23",18.90999984741211,{"date":543,"close":544},"2024-03-01",18.940000534057617,{"date":546,"close":547},"2024-03-08",17.059999465942383,{"date":549,"close":550},"2024-03-15",19.700000762939453,{"date":552,"close":553},"2024-03-22",20.829999923706055,{"date":555,"close":556},"2024-03-28",20.5,{"date":558,"close":559},"2024-04-05",21.040000915527344,{"date":561,"close":562},"2024-04-12",21.170000076293945,{"date":564,"close":565},"2024-04-19",20.459999084472656,{"date":567,"close":568},"2024-04-26",23.6299991607666,{"date":570,"close":571},"2024-05-03",24.020000457763672,{"date":573,"close":482},"2024-05-10",{"date":575,"close":576},"2024-05-17",23.93000030517578,{"date":578,"close":579},"2024-05-24",22.510000228881836,{"date":581,"close":523},"2024-05-31",{"date":583,"close":584},"2024-06-07",21.469999313354492,{"date":586,"close":587},"2024-06-14",20.649999618530273,{"date":589,"close":590},"2024-06-21",20.700000762939453,{"date":592,"close":593},"2024-06-28",19.06999969482422,{"date":595,"close":596},"2024-07-05",18.190000534057617,{"date":598,"close":599},"2024-07-12",19.56999969482422,{"date":601,"close":431},"2024-07-19",{"date":603,"close":604},"2024-07-26",16.68000030517578,{"date":606,"close":377},"2024-08-02",{"date":608,"close":609},"2024-08-09",15.850000381469727,{"date":611,"close":612},"2024-08-16",15.289999961853027,{"date":614,"close":615},"2024-08-23",15.869999885559082,{"date":617,"close":618},"2024-08-30",16.43000030517578,{"date":620,"close":621},"2024-09-06",16.06999969482422,{"date":623,"close":624},"2024-09-13",15.40999984741211,{"date":626,"close":627},"2024-09-20",16.459999084472656,{"date":629,"close":630},"2024-09-27",17.1299991607666,{"date":632,"close":633},"2024-10-04",20.6200008392334,{"date":635,"close":636},"2024-10-11",18.079999923706055,{"date":638,"close":627},"2024-10-18",{"date":640,"close":641},"2024-10-25",17.40999984741211,{"date":643,"close":644},"2024-11-01",19.649999618530273,{"date":646,"close":647},"2024-11-08",19.329999923706055,{"date":649,"close":650},"2024-11-15",17.270000457763672,{"date":652,"close":604},"2024-11-22",{"date":654,"close":655},"2024-11-29",20.010000228881836,{"date":657,"close":658},"2024-12-06",24.18000030517578,{"date":660,"close":661},"2024-12-13",24.079999923706055,{"date":663,"close":664},"2024-12-20",23.34000015258789,{"date":666,"close":667},"2024-12-27",24.059999465942383,{"date":669,"close":670},"2025-01-03",27.559999465942383,{"date":672,"close":673},"2025-01-10",24.25,{"date":675,"close":676},"2025-01-17",23.549999237060547,{"date":678,"close":679},"2025-01-24",23.190000534057617,{"date":681,"close":682},"2025-01-31",22.989999771118164,{"date":684,"close":685},"2025-02-07",23.149999618530273,{"date":687,"close":688},"2025-02-14",22.6299991607666,{"date":690,"close":691},"2025-02-21",19.989999771118164,{"date":693,"close":694},"2025-02-28",20.809999465942383,{"date":696,"close":697},"2025-03-07",19.889999389648438,{"date":699,"close":700},"2025-03-14",20.690000534057617,{"date":702,"close":544},"2025-03-21",{"date":704,"close":705},"2025-03-28",18.579999923706055,{"date":707,"close":708},"2025-04-04",16.860000610351562,{"date":710,"close":148},"2025-04-11",{"date":712,"close":713},"2025-04-17",15.640000343322754,{"date":715,"close":716},"2025-04-25",17.049999237060547,{"date":718,"close":719},"2025-05-02",18.1299991607666,{"date":721,"close":722},"2025-05-09",19.670000076293945,{"date":724,"close":725},"2025-05-16",20.309999465942383,{"date":727,"close":728},"2025-05-23",18.290000915527344,{"date":730,"close":731},"2025-05-30",17.020000457763672,{"date":733,"close":734},"2025-06-06",18,{"date":736,"close":737},"2025-06-13",17.65999984741211,{"date":739,"close":740},"2025-06-20",17.209999084472656,{"date":742,"close":743},"2025-06-27",17.81999969482422,{"date":745,"close":746},"2025-07-03",18.030000686645508,{"date":748,"close":403},"2025-07-11",{"date":750,"close":403},"2025-07-16",{"date":752,"close":753},"2025-07-17",17.84000015258789,{"date":755,"close":756},"2025-07-18",17.799999237060547,{"date":758,"close":759},"2025-07-21",17.639999389648438,{"date":761,"close":762},"2025-07-22",17.649999618530273,{"date":764,"close":765},"2025-07-23",17.559999465942383,{"date":767,"close":768},"2025-07-24",18.950000762939453,{"date":770,"close":771},"2025-07-25",19.170000076293945,{"date":773,"close":774},"2025-07-28",19.110000610351562,{"date":776,"close":777},"2025-07-29",19.600000381469727,{"date":779,"close":780},"2025-07-30",19.93000030517578,{"date":782,"close":774},"2025-07-31",{"date":784,"close":785},"2025-08-01",18.559999465942383,{"date":787,"close":788},"2025-08-04",19.3799991607666,{"date":790,"close":791},"2025-08-05",19.610000610351562,{"date":793,"close":794},"2025-08-06",19.709999084472656,{"date":796,"close":517},"2025-08-07",{"date":798,"close":799},"2025-08-08",20.139999389648438,{"date":801,"close":802},"2025-08-11",20.06999969482422,{"date":804,"close":805},"2025-08-12",20.040000915527344,{"date":807,"close":808},"2025-08-13",20.34000015258789,{"date":810,"close":811},"2025-08-14",19.520000457763672,{"date":813,"close":814},"2025-08-15",19.729999542236328,{"date":816,"close":817},"2025-08-18",20.6299991607666,{"date":819,"close":820},"2025-08-19",20.1299991607666,{"date":822,"close":823},"2025-08-20",20.84000015258789,{"date":825,"close":826},"2025-08-21",22.170000076293945,{"date":828,"close":829},"2025-08-22",26.6299991607666,{"date":831,"close":832},"2025-08-25",25.610000610351562,{"date":834,"close":835},"2025-08-26",25.989999771118164,{"date":837,"close":838},"2025-08-27",24.8700008392334,{"date":840,"close":841},"2025-08-28",24.579999923706055,{"date":843,"close":844},"2025-08-29",24.850000381469727,{"date":846,"close":847},"2025-09-02",24.790000915527344,{"date":849,"close":844},"2025-09-03",{"date":851,"close":852},"2025-09-04",24.3700008392334,{"date":854,"close":855},"2025-09-05",24.520000457763672,{"date":857,"close":858},"2025-09-08",25.639999389648438,{"date":860,"close":861},"2025-09-09",25.8799991607666,{"date":863,"close":864},"2025-09-10",25.309999465942383,{"date":866,"close":867},"2025-09-11",25.299999237060547,{"date":869,"close":870},"2025-09-12",24.729999542236328,{"date":872,"close":873},"2025-09-15",24.649999618530273,{"date":875,"close":876},"2025-09-16",24.809999465942383,{"date":878,"close":879},"2025-09-17",25.030000686645508,{"date":881,"close":882},"2025-09-18",24.770000457763672,{"date":884,"close":885},"2025-09-19",25.049999237060547,{"date":887,"close":888},"2025-09-22",24.420000076293945,{"date":890,"close":891},"2025-09-23",23.530000686645508,{"date":893,"close":685},"2025-09-24",{"date":895,"close":896},"2025-09-25",22.290000915527344,{"date":898,"close":899},"2025-09-26",22.260000228881836,{"date":901,"close":902},"2025-09-29",22.459999084472656,{"date":904,"close":905},"2025-09-30",22.5,{"date":907,"close":908},"2025-10-01",22.540000915527344,{"date":910,"close":911},"2025-10-02",21.850000381469727,{"date":913,"close":914},"2025-10-03",21.639999389648438,{"date":916,"close":917},"2025-10-06",21.8799991607666,{"date":919,"close":920},"2025-10-07",21.270000457763672,{"date":922,"close":923},"2025-10-08",21.690000534057617,{"date":925,"close":926},"2025-10-09",22.040000915527344,{"date":928,"close":929},"2025-10-10",21.25,{"date":931,"close":932},"2025-10-13",22.43000030517578,{"date":934,"close":826},"2025-10-14",{"date":936,"close":937},"2025-10-15",22.75,{"date":939,"close":940},"2025-10-16",22.350000381469727,{"date":942,"close":943},"2025-10-17",22.049999237060547,{"date":945,"close":905},"2025-10-20",{"date":947,"close":948},"2025-10-21",21.8700008392334,{"date":950,"close":951},"2025-10-22",21.81999969482422,{"date":953,"close":954},"2025-10-23",21.979999542236328,{"date":956,"close":957},"2025-10-24",22.110000610351562,{"date":959,"close":960},"2025-10-27",22.190000534057617,{"date":962,"close":963},"2025-10-28",21.59000015258789,{"date":965,"close":966},"2025-10-29",21.5,{"date":968,"close":969},"2025-10-30",21.360000610351562,{"date":971,"close":972},"2025-10-31",21.309999465942383,{"date":974,"close":975},"2025-11-03",21.31999969482422,{"date":977,"close":978},"2025-11-04",21.100000381469727,{"date":980,"close":981},"2025-11-05",21.479999542236328,{"date":983,"close":984},"2025-11-06",20.670000076293945,{"date":986,"close":987},"2025-11-07",20.68000030517578,{"date":989,"close":990},"2025-11-10",21.719999313354492,{"date":992,"close":993},"2025-11-11",21.729999542236328,{"date":995,"close":948},"2025-11-12",{"date":997,"close":998},"2025-11-13",21.280000686645508,{"date":1000,"close":520},"2025-11-14",{"date":1002,"close":1003},"2025-11-17",21.139999389648438,{"date":1005,"close":1006},"2025-11-18",21.15999984741211,{"date":1008,"close":1009},"2025-11-19",20.579999923706055,{"date":1011,"close":1012},"2025-11-20",19.59000015258789,{"date":1014,"close":599},"2025-11-21",{"date":1016,"close":1017},"2025-11-24",19.25,{"date":1019,"close":1020},"2025-11-25",19.219999313354492,{"date":1022,"close":1023},"2025-11-26",19.559999465942383,{"date":1025,"close":1026},"2025-11-28",19.8700008392334,{"date":1028,"close":1029},"2025-12-01",19.790000915527344,{"date":1031,"close":1032},"2025-12-02",19.860000610351562,{"date":1034,"close":1035},"2025-12-03",19.40999984741211,{"date":1037,"close":1038},"2025-12-04",19.209999084472656,{"date":1040,"close":1041},"2025-12-05",19.280000686645508,{"date":1043,"close":1044},"2025-12-08",19.90999984741211,{"date":1046,"close":1047},"2025-12-09",19.690000534057617,{"date":1049,"close":550},"2025-12-10",{"date":1051,"close":1023},"2025-12-11",{"date":1053,"close":1054},"2025-12-12",19.540000915527344,{"date":1056,"close":1057},"2025-12-15",20.100000381469727,{"date":1059,"close":1060},"2025-12-16",20.209999084472656,{"date":1062,"close":1063},"2025-12-17",20.09000015258789,{"date":1065,"close":1066},"2025-12-18",19.68000030517578,{"date":1068,"close":791},"2025-12-19",{"date":1070,"close":1032},"2025-12-22",{"date":1072,"close":1073},"2025-12-23",19.579999923706055,{"date":1075,"close":1076},"2025-12-24",19.459999084472656,{"date":1078,"close":1079},"2025-12-26",19.6299991607666,{"date":1081,"close":1041},"2025-12-29",{"date":1083,"close":1084},"2025-12-30",18.93000030517578,{"date":108,"close":1086},18.75,{"date":1088,"close":1089},"2026-01-02",19.489999771118164,{"date":1091,"close":1023},"2026-01-05",{"date":1093,"close":1094},"2026-01-06",19.780000686645508,{"date":1096,"close":1097},"2026-01-07",19.450000762939453,{"date":1099,"close":722},"2026-01-08",{"date":1101,"close":529},"2026-01-09",{"date":1103,"close":1104},"2026-01-12",20.43000030517578,{"date":1106,"close":1012},"2026-01-13",{"date":1108,"close":1079},"2026-01-14",{"date":1110,"close":514},"2026-01-15",{"date":1112,"close":392},"2026-01-16",{"date":1114,"close":1115},"2026-01-20",19.079999923706055,{"date":1117,"close":1118},"2026-01-21",19.979999542236328,{"date":1120,"close":655},"2026-01-22",{"date":1122,"close":1123},"2026-01-23",19.84000015258789,{"date":1125,"close":1126},"2026-01-26",19.1299991607666,{"date":1128,"close":1129},"2026-01-27",18.770000457763672,{"date":1131,"close":1132},"2026-01-28",18.8799991607666,{"date":1134,"close":1135},"2026-01-29",18.889999389648438,{"date":1137,"close":1138},"2026-01-30",18.459999084472656,{"date":1140,"close":1141},"2026-02-02",18.479999542236328,{"date":1143,"close":1144},"2026-02-03",18.59000015258789,{"date":1146,"close":1147},"2026-02-04",18.3799991607666,{"date":1149,"close":1150},"2026-02-05",19.040000915527344,{"date":1152,"close":541},"2026-02-06",{"date":1154,"close":1155},"2026-02-09",19.09000015258789,{"date":1157,"close":1158},"2026-02-10",19.229999542236328,{"date":1160,"close":1161},"2026-02-11",19.6200008392334,{"date":1163,"close":1155},"2026-02-12",{"date":1165,"close":1166},"2026-02-13",19.270000457763672,{"date":1168,"close":1089},"2026-02-17",{"date":1170,"close":791},"2026-02-18",{"date":1172,"close":514},"2026-02-19",{"date":1174,"close":777},"2026-02-20",{"date":1176,"close":1177},"2026-02-23",19.479999542236328,{"date":1179,"close":1180},"2026-02-24",19.3700008392334,{"date":1182,"close":1183},"2026-02-25",19.350000381469727,{"date":1185,"close":596},"2026-02-26",{"date":1187,"close":1188},"2026-02-27",18.020000457763672,{"date":1190,"close":1191},"2026-03-02",17.389999389648438,{"date":1193,"close":1194},"2026-03-03",16.850000381469727,{"date":1196,"close":1197},"2026-03-04",17.09000015258789,{"date":1199,"close":1200},"2026-03-05",16.6299991607666,{"date":1202,"close":1203},"2026-03-06",16.90999984741211,{"date":1205,"close":1206},"2026-03-09",16.979999542236328,{"date":1208,"close":145},"2026-03-10",{"date":1210,"close":145},"2026-03-11",{"date":1212,"close":1213},"2026-03-12",16.760000228881836,{"date":1215,"close":406},"2026-03-13",{"date":1217,"close":1218},"2026-03-16",17.030000686645508,{"date":1220,"close":1221},"2026-03-17",17.510000228881836,{"date":1223,"close":1224},"2026-03-18",17.040000915527344,{"date":1226,"close":1227},"2026-03-19",16.790000915527344,{"date":1229,"close":1230},"2026-03-20",16.280000686645508,{"date":1232,"close":1233},"2026-03-23",16.3799991607666,{"date":1235,"close":618},"2026-03-24",{"date":1237,"close":1238},"2026-03-25",16.600000381469727,{"date":1240,"close":1241},"2026-03-26",16.020000457763672,{"date":1243,"close":1244},"2026-03-27",15.890000343322754,{"date":1246,"close":1247},"2026-03-30",15.350000381469727,{"date":1249,"close":1250},"2026-03-31",16.200000762939453,{"date":1252,"close":532},"2026-04-01",{"date":1254,"close":1255},"2026-04-02",16.059999465942383,{"date":1257,"close":1258},"2026-04-06",16.219999313354492,{"date":1260,"close":1261},"2026-04-07",16.100000381469727,{"date":1263,"close":1264},"2026-04-08",16.809999465942383,{"date":1266,"close":1267},"2026-04-09",16.31999969482422,{"date":1269,"close":1270},"2026-04-10",15.819999694824219,{"date":1272,"close":1273},"2026-04-13",15.829999923706055,{"date":1275,"close":1276},"2026-04-14",16,{"date":1278,"close":1279},"2026-04-15",16.040000915527344,{"date":1281,"close":1282},"2026-04-16",16.010000228881836,{"date":1284,"close":1285},"2026-04-17",16.030000686645508,{"date":1287,"close":1288},"2026-04-20",15.710000038146973,{"date":1290,"close":1291},"2026-04-21",15.220000267028809,{"date":1293,"close":1294},"2026-04-22",14.979999542236328,{"date":1296,"close":1297},"2026-04-23",14.579999923706055,{"date":1299,"close":1300},"2026-04-24",15.079999923706055,{"date":1302,"close":1303},"2026-04-27",14.9399995803833,{"date":1305,"close":1306},"2026-04-28",14.670000076293945,{"date":1308,"close":1309},"2026-04-29",14.529999732971191,{"date":1311,"close":1312},"2026-04-30",14.789999961853027,{"date":1314,"close":1315},"2026-05-01",14.859999656677246,{"date":1317,"close":1318},"2026-05-04",14.609999656677246,{"date":1320,"close":1321},"2026-05-05",14.630000114440918,{"date":1323,"close":1324},"2026-05-06",14.829999923706055,{"date":1326,"close":1309},"2026-05-07",{"date":1328,"close":1321},"2026-05-08",{"date":1330,"close":1331},"2026-05-11",14.3100004196167,{"date":1333,"close":1334},"2026-05-12",14.109999656677246,{"date":1336,"close":1337},"2026-05-13",14.880000114440918,{"date":1339,"close":1321},"2026-05-14",{"date":1341,"close":1342},"2026-05-15",14.149999618530273,{"date":1344,"close":1345},"2026-05-18",14.220000267028809,{"date":1347,"close":1334},"2026-05-19",{"date":1349,"close":1350},"2026-05-20",13.90999984741211,{"date":1352,"close":1353},"2026-05-21",13.739999771118164,{"date":1355,"close":1356},"2026-05-22",13.529999732971191,{"date":1358,"close":1359},"2026-05-26",12.960000038146973,{"date":1361,"close":1362},"2026-05-27",12.470000267028809,{"date":1364,"close":1365},"2026-05-28",12.569999694824219,{"date":46,"close":1367},12.970000267028809,{"date":56,"close":1356},{"date":1370,"close":1371},"2026-06-02",13.479999542236328,{"date":1373,"close":1374},"2026-06-03",13.270000457763672,{"date":1376,"close":1377},"2026-06-04",13.3100004196167,{"date":1379,"close":1380},"2026-06-05",12.949999809265137,{"date":1382,"close":1383},"2026-06-08",13.100000381469727,{"date":1385,"close":1386},"2026-06-09",13.199999809265137,{"date":1388,"close":1389},"2026-06-10",13.170000076293945,{"date":1391,"close":1392},"2026-06-11",13.210000038146973,{"date":1394,"close":1395},"2026-06-12",13.15999984741211,{"date":1397,"close":1398},"2026-06-15",12.859999656677246,{"date":1400,"close":1401},"2026-06-16",12.319999694824219,{"date":1403,"close":1404},"2026-06-17",12.149999618530273,{"date":1406,"close":1407},"2026-06-18",11.9399995803833,{"date":1409,"close":1410},"2026-06-22",11.539999961853027,{"date":1412,"close":1413},"2026-06-23",11.420000076293945,{"date":1415,"close":1416},"2026-06-24",11.350000381469727,{"date":1418,"close":1419},"2026-06-25",11.300000190734863,{"date":1421,"close":1422},"2026-06-26",11.40999984741211,{"date":1424,"close":353},"2026-06-29",{"date":1426,"close":1427},"2026-06-30",12.0600004196167,{"date":1429,"close":1430},"2026-07-01",12.180000305175781,{"date":1432,"close":1433},"2026-07-02",11.720000267028809,{"date":1435,"close":1436},"2026-07-06",11.899999618530273,{"date":1438,"close":1439},"2026-07-07",11.699999809265137,{"date":1441,"close":1442},"2026-07-08",11.8100004196167,{"date":1444,"close":1445},"2026-07-09",11.470000267028809,{"date":1447,"close":1448},"2026-07-10",11.789999961853027,{"date":1450,"close":1413},"2026-07-13",{"date":1452,"close":1453},"2026-07-14",11.529999732971191,{"date":1455,"close":1456},"2026-07-15",12.619999885559082,{"date":1458,"close":1367},"2026-07-16",{"date":106,"close":1460},12.75,{"count":107,"fetchedAt":1462,"source":101},"2026-07-18T17:06:17.097Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1464},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784394377032]