[{"data":1,"prerenderedAt":1407},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MNTN":25,"$fqd916e1c5wjb":26,"ticker-mcap-MNTN":1029,"ticker-profile-MNTN":1035,"ticker-earnings-MNTN":1049,"ticker-congress-MNTN":1081,"i-lucide:download":1403,"i-lucide:info":1405},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1025},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168,"landing":187,"priceSeries":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1891027","MNTN, Inc.","Services","MNTN",[34,50,57,74,83,91,100,107,113,117,122,127,135,146,154,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-10-08T00:51:46.000Z","0001891027-26-000094-0","4","2026-10-05","Kaiser Joseph John","","D",10.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058430\u002F000189102726000094\u002F0001891027-26-000094-index.htm",2046,29449,20623.68,"A","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":47,"transactionDate":53,"intentLabel":48,"signalQuality":49},"2026-09-08T00:00:00.000Z","0001891027-26-000093-0","2026-09-03","Katz Michael J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867492\u002F000189102726000093\u002F0001891027-26-000093-index.htm",29717,{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":60,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"2026-08-20T22:46:30.000Z","0001104659-26-099300-0","2026-08-18","Baroda Ventures LLC","I",12.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064393\u002F000110465926099300\u002F0001104659-26-099300-index.htm",275115,6375543,3507716.25,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},2,"2026-08-17T23:32:30.000Z",{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":62,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":68,"transactionDate":76,"intentLabel":69,"signalQuality":70,"insiderHistory":82},"0001104659-26-097983-0","2026-08-13",12.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064393\u002F000110465926097983\u002F0001104659-26-097983-index.htm",26823,6684275,336092.19,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":62,"pricePerShare":85,"rawFilingUrl":78,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":68,"transactionDate":89,"intentLabel":69,"signalQuality":70,"insiderHistory":90},"0001104659-26-097983-1",12.56,33617,6650658,422229.52,"2026-08-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":47,"transactionDate":99,"intentLabel":48,"signalQuality":49},"2026-07-08T00:00:00.000Z","0001891027-26-000066-0",11.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891027\u002F000189102726000066\u002F0001891027-26-000066-index.htm",1701,27311,19374.39,"2026-07-06",{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":47,"transactionDate":106,"intentLabel":48,"signalQuality":49},"2026-06-17T21:53:11.000Z","0001891027-26-000064-0","Weisman Tony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891027\u002F000189102726000064\u002F0001891027-26-000064-index.htm",46893,"2026-06-11",{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":47,"transactionDate":106,"intentLabel":48,"signalQuality":49},"2026-06-15T00:00:00.000Z","0001891027-26-000056-0","Johnson Joe Boyd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058624\u002F000189102726000056\u002F0001891027-26-000056-index.htm",23446,{"cik":29,"filedAt":108,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":115,"shares":112,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":47,"transactionDate":106,"intentLabel":48,"signalQuality":49},"0001891027-26-000055-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058430\u002F000189102726000055\u002F0001891027-26-000055-index.htm",25610,{"cik":29,"filedAt":108,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":112,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":47,"transactionDate":106,"intentLabel":48,"signalQuality":49},"0001891027-26-000054-0","Ries Grant","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058443\u002F000189102726000054\u002F0001891027-26-000054-index.htm",117196,{"cik":29,"filedAt":108,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":125,"shares":112,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":47,"transactionDate":106,"intentLabel":48,"signalQuality":49},"0001891027-26-000057-0","Bhat Phalachandra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933387\u002F000189102726000057\u002F0001891027-26-000057-index.htm",38620,{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":47,"transactionDate":134,"intentLabel":48,"signalQuality":49},"2026-04-20T00:00:00.000Z","0001891027-26-000023-0",8.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058430\u002F000189102726000023\u002F0001891027-26-000023-index.htm",2164,19367.8,"2026-04-05",{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":40,"ownershipType":62,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":68,"transactionDate":138,"intentLabel":69,"signalQuality":70,"insiderHistory":145},"2025-12-03T00:00:00.000Z","0001891027-25-000026-0","2025-12-01","Partovi Hadi",13.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1495865\u002F000189102725000026\u002F0001891027-25-000026-index.htm",192598,254922,2592369.08,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":40,"ownershipType":62,"pricePerShare":148,"rawFilingUrl":141,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":68,"transactionDate":152,"intentLabel":69,"signalQuality":70,"insiderHistory":153},"0001891027-25-000026-1",13.39,168257,86665,2252961.23,"2025-12-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":40,"ownershipType":62,"pricePerShare":148,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":4,"totalValue":156,"transactionCode":68,"transactionDate":157,"intentLabel":69,"signalQuality":70,"insiderHistory":158},"0001891027-25-000026-2",1160444.35,"2025-12-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":165,"transactionDate":162,"intentLabel":166,"signalQuality":49},"2025-11-10T00:00:00.000Z","0001891027-25-000024-0","2025-11-06","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1079676\u002F000189102725000024\u002F0001891027-25-000024-index.htm",6711098,"C","Conversion","services",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"SE","Sea Ltd",{"ticker":173,"issuerName":174},"GOOGL","Alphabet Inc.",{"ticker":176,"issuerName":177},"APP","AppLovin Corp",{"ticker":179,"issuerName":180},"UBER","Uber Technologies, Inc",{"ticker":182,"issuerName":183},"META","Meta Platforms, Inc.",{"ticker":185,"issuerName":186},"DASH","DoorDash, Inc.",[188,191,193,194,196,197],{"filingId":59,"sinceFilingPct":189,"asOfDate":190,"inCluster":6,"isPlanned":6,"priorFilingDate":73},-0.17363850008031334,"2026-10-20",{"filingId":75,"sinceFilingPct":192,"asOfDate":190,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.15971105658311968,{"filingId":84,"sinceFilingPct":192,"asOfDate":190,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":137,"sinceFilingPct":195,"asOfDate":190,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.2346491203609462,{"filingId":147,"sinceFilingPct":195,"asOfDate":190,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":155,"sinceFilingPct":195,"asOfDate":190,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,365,368,371,374,377,380,383,386,388,390,393,396,399,402,405,407,409,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,689,692,694,697,700,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,769,772,775,778,781,784,787,790,791,794,797,799,802,805,808,811,813,815,818,821,823,826,828,830,833,836,839,842,845,848,851,854,857,859,862,865,868,870,873,876,878,881,884,887,889,891,894,897,900,902,904,906,909,911,914,917,920,922,925,927,929,932,935,938,941,943,946,948,951,953,956,959,962,965,968,971,973,976,979,982,985,988,991,993,996,999,1001,1003,1005,1007,1009,1011,1013,1016,1019,1021,1023],{"date":200,"close":201},"2025-08-20",22.5,{"date":203,"close":204},"2025-08-21",22.280000686645508,{"date":206,"close":207},"2025-08-22",23,{"date":209,"close":210},"2025-08-25",21.1299991607666,{"date":212,"close":213},"2025-08-26",20.760000228881836,{"date":215,"close":216},"2025-08-27",20.979999542236328,{"date":218,"close":219},"2025-08-28",20.399999618530273,{"date":221,"close":222},"2025-08-29",20.40999984741211,{"date":224,"close":225},"2025-09-02",19.979999542236328,{"date":227,"close":228},"2025-09-03",20.889999389648438,{"date":230,"close":231},"2025-09-04",20.520000457763672,{"date":233,"close":234},"2025-09-05",20.020000457763672,{"date":236,"close":237},"2025-09-08",19.989999771118164,{"date":239,"close":240},"2025-09-09",19.940000534057617,{"date":242,"close":243},"2025-09-10",19.34000015258789,{"date":245,"close":246},"2025-09-11",19.770000457763672,{"date":248,"close":249},"2025-09-12",19.75,{"date":251,"close":252},"2025-09-15",19.850000381469727,{"date":254,"close":255},"2025-09-16",20.190000534057617,{"date":257,"close":258},"2025-09-17",20.06999969482422,{"date":260,"close":261},"2025-09-18",20.079999923706055,{"date":263,"close":264},"2025-09-19",20.219999313354492,{"date":266,"close":267},"2025-09-22",20.350000381469727,{"date":269,"close":270},"2025-09-23",18.110000610351562,{"date":272,"close":273},"2025-09-24",18.329999923706055,{"date":275,"close":276},"2025-09-25",17.709999084472656,{"date":278,"close":279},"2025-09-26",17.3700008392334,{"date":281,"close":282},"2025-09-29",18.670000076293945,{"date":284,"close":285},"2025-09-30",18.549999237060547,{"date":287,"close":288},"2025-10-01",17.940000534057617,{"date":290,"close":291},"2025-10-02",18.299999237060547,{"date":293,"close":294},"2025-10-03",17.969999313354492,{"date":296,"close":297},"2025-10-06",18.15999984741211,{"date":299,"close":300},"2025-10-07",17.139999389648438,{"date":302,"close":303},"2025-10-08",17.520000457763672,{"date":305,"close":306},"2025-10-09",16.989999771118164,{"date":308,"close":309},"2025-10-10",16.059999465942383,{"date":311,"close":312},"2025-10-13",15.880000114440918,{"date":314,"close":312},"2025-10-14",{"date":316,"close":317},"2025-10-15",15.279999732971191,{"date":319,"close":320},"2025-10-16",15.050000190734863,{"date":322,"close":323},"2025-10-17",15.029999732971191,{"date":325,"close":326},"2025-10-20",15.130000114440918,{"date":328,"close":329},"2025-10-21",16.040000915527344,{"date":331,"close":332},"2025-10-22",15.649999618530273,{"date":334,"close":335},"2025-10-23",16.010000228881836,{"date":337,"close":338},"2025-10-24",18.469999313354492,{"date":340,"close":341},"2025-10-27",17.950000762939453,{"date":343,"close":344},"2025-10-28",16.549999237060547,{"date":346,"close":347},"2025-10-29",16.399999618530273,{"date":349,"close":350},"2025-10-30",16.3700008392334,{"date":352,"close":353},"2025-10-31",16.579999923706055,{"date":355,"close":356},"2025-11-03",15.489999771118164,{"date":358,"close":359},"2025-11-04",14.850000381469727,{"date":361,"close":362},"2025-11-05",13.649999618530273,{"date":162,"close":364},14.369999885559082,{"date":366,"close":367},"2025-11-07",14.390000343322754,{"date":369,"close":370},"2025-11-10",13.899999618530273,{"date":372,"close":373},"2025-11-11",14.069999694824219,{"date":375,"close":376},"2025-11-12",14.270000457763672,{"date":378,"close":379},"2025-11-13",13.949999809265137,{"date":381,"close":382},"2025-11-14",14,{"date":384,"close":385},"2025-11-17",13.640000343322754,{"date":387,"close":382},"2025-11-18",{"date":389,"close":370},"2025-11-19",{"date":391,"close":392},"2025-11-20",13.6899995803833,{"date":394,"close":395},"2025-11-21",13.819999694824219,{"date":397,"close":398},"2025-11-24",13.619999885559082,{"date":400,"close":401},"2025-11-25",13.569999694824219,{"date":403,"close":404},"2025-11-26",13.390000343322754,{"date":406,"close":362},"2025-11-28",{"date":138,"close":408},13.270000457763672,{"date":152,"close":410},13.300000190734863,{"date":157,"close":412},13.680000305175781,{"date":414,"close":415},"2025-12-04",13.489999771118164,{"date":417,"close":418},"2025-12-05",13.050000190734863,{"date":420,"close":421},"2025-12-08",12.600000381469727,{"date":423,"close":424},"2025-12-09",12.8100004196167,{"date":426,"close":427},"2025-12-10",12.930000305175781,{"date":429,"close":430},"2025-12-11",12.960000038146973,{"date":432,"close":433},"2025-12-12",12.699999809265137,{"date":435,"close":436},"2025-12-15",12.100000381469727,{"date":438,"close":439},"2025-12-16",11.869999885559082,{"date":441,"close":442},"2025-12-17",11.670000076293945,{"date":444,"close":445},"2025-12-18",11.720000267028809,{"date":447,"close":448},"2025-12-19",11.779999732971191,{"date":450,"close":451},"2025-12-22",11.819999694824219,{"date":453,"close":454},"2025-12-23",11.770000457763672,{"date":456,"close":457},"2025-12-24",11.949999809265137,{"date":459,"close":460},"2025-12-26",11.859999656677246,{"date":462,"close":463},"2025-12-29",12.010000228881836,{"date":465,"close":466},"2025-12-30",11.880000114440918,{"date":468,"close":469},"2025-12-31",11.9399995803833,{"date":471,"close":472},"2026-01-02",12.1899995803833,{"date":474,"close":475},"2026-01-05",12.529999732971191,{"date":477,"close":478},"2026-01-06",12.359999656677246,{"date":480,"close":481},"2026-01-07",12.119999885559082,{"date":483,"close":484},"2026-01-08",11.789999961853027,{"date":486,"close":487},"2026-01-09",12.09000015258789,{"date":489,"close":490},"2026-01-12",12.050000190734863,{"date":492,"close":469},"2026-01-13",{"date":494,"close":495},"2026-01-14",11.699999809265137,{"date":497,"close":498},"2026-01-15",11.180000305175781,{"date":500,"close":501},"2026-01-16",11.15999984741211,{"date":503,"close":504},"2026-01-20",10.229999542236328,{"date":506,"close":507},"2026-01-21",10,{"date":509,"close":510},"2026-01-22",10.350000381469727,{"date":512,"close":513},"2026-01-23",10.050000190734863,{"date":515,"close":516},"2026-01-26",10.220000267028809,{"date":518,"close":519},"2026-01-27",9.899999618530273,{"date":521,"close":522},"2026-01-28",9.770000457763672,{"date":524,"close":525},"2026-01-29",9.550000190734863,{"date":527,"close":528},"2026-01-30",9.199999809265137,{"date":530,"close":531},"2026-02-02",9.359999656677246,{"date":533,"close":534},"2026-02-03",8.600000381469727,{"date":536,"close":537},"2026-02-04",8.180000305175781,{"date":539,"close":540},"2026-02-05",7.880000114440918,{"date":542,"close":543},"2026-02-06",8.039999961853027,{"date":545,"close":546},"2026-02-09",8.220000267028809,{"date":548,"close":549},"2026-02-10",8.130000114440918,{"date":551,"close":552},"2026-02-11",11.149999618530273,{"date":554,"close":555},"2026-02-12",10.949999809265137,{"date":557,"close":558},"2026-02-13",10.270000457763672,{"date":560,"close":561},"2026-02-17",10.390000343322754,{"date":563,"close":564},"2026-02-18",10.4399995803833,{"date":566,"close":567},"2026-02-19",10.239999771118164,{"date":569,"close":507},"2026-02-20",{"date":571,"close":572},"2026-02-23",9.470000267028809,{"date":574,"close":575},"2026-02-24",9.609999656677246,{"date":577,"close":578},"2026-02-25",9.649999618530273,{"date":580,"close":581},"2026-02-26",10.119999885559082,{"date":583,"close":584},"2026-02-27",9.760000228881836,{"date":586,"close":587},"2026-03-02",9.720000267028809,{"date":589,"close":590},"2026-03-03",9.520000457763672,{"date":592,"close":593},"2026-03-04",9.930000305175781,{"date":595,"close":596},"2026-03-05",10.739999771118164,{"date":598,"close":599},"2026-03-06",10.569999694824219,{"date":601,"close":602},"2026-03-09",10.180000305175781,{"date":604,"close":605},"2026-03-10",10.109999656677246,{"date":607,"close":608},"2026-03-11",10.479999542236328,{"date":610,"close":611},"2026-03-12",9.8100004196167,{"date":613,"close":614},"2026-03-13",9.569999694824219,{"date":616,"close":617},"2026-03-16",9.819999694824219,{"date":619,"close":620},"2026-03-17",9.779999732971191,{"date":622,"close":531},"2026-03-18",{"date":624,"close":625},"2026-03-19",9.119999885559082,{"date":627,"close":628},"2026-03-20",9.010000228881836,{"date":630,"close":631},"2026-03-23",9.100000381469727,{"date":633,"close":634},"2026-03-24",8.8100004196167,{"date":636,"close":637},"2026-03-25",8.609999656677246,{"date":639,"close":534},"2026-03-26",{"date":641,"close":642},"2026-03-27",8.489999771118164,{"date":644,"close":645},"2026-03-30",8.579999923706055,{"date":647,"close":648},"2026-03-31",8.800000190734863,{"date":650,"close":651},"2026-04-01",8.890000343322754,{"date":653,"close":654},"2026-04-02",8.949999809265137,{"date":656,"close":657},"2026-04-06",9.300000190734863,{"date":659,"close":660},"2026-04-07",9,{"date":662,"close":663},"2026-04-08",9.279999732971191,{"date":665,"close":666},"2026-04-09",8.819999694824219,{"date":668,"close":669},"2026-04-10",8.399999618530273,{"date":671,"close":672},"2026-04-13",8.75,{"date":674,"close":675},"2026-04-14",9.079999923706055,{"date":677,"close":678},"2026-04-15",9.65999984741211,{"date":680,"close":513},"2026-04-16",{"date":682,"close":683},"2026-04-17",10.0600004196167,{"date":685,"close":686},"2026-04-20",10.260000228881836,{"date":688,"close":683},"2026-04-21",{"date":690,"close":691},"2026-04-22",10.170000076293945,{"date":693,"close":617},"2026-04-23",{"date":695,"close":696},"2026-04-24",9.989999771118164,{"date":698,"close":699},"2026-04-27",9.960000038146973,{"date":701,"close":507},"2026-04-28",{"date":703,"close":704},"2026-04-29",9.739999771118164,{"date":706,"close":707},"2026-04-30",9.430000305175781,{"date":709,"close":710},"2026-05-01",10.140000343322754,{"date":712,"close":713},"2026-05-04",10.579999923706055,{"date":715,"close":716},"2026-05-05",11.359999656677246,{"date":718,"close":719},"2026-05-06",8.770000457763672,{"date":721,"close":722},"2026-05-07",9.180000305175781,{"date":724,"close":725},"2026-05-08",8.5600004196167,{"date":727,"close":728},"2026-05-11",8.279999732971191,{"date":730,"close":731},"2026-05-12",8.149999618530273,{"date":733,"close":734},"2026-05-13",7.860000133514404,{"date":736,"close":737},"2026-05-14",7.889999866485596,{"date":739,"close":740},"2026-05-15",7.78000020980835,{"date":742,"close":743},"2026-05-18",8.1899995803833,{"date":745,"close":746},"2026-05-19",8.069999694824219,{"date":748,"close":749},"2026-05-20",8.0600004196167,{"date":751,"close":752},"2026-05-21",8.140000343322754,{"date":754,"close":755},"2026-05-22",8.380000114440918,{"date":757,"close":758},"2026-05-26",8.670000076293945,{"date":760,"close":761},"2026-05-27",8.850000381469727,{"date":763,"close":764},"2026-05-28",8.970000267028809,{"date":766,"close":707},"2026-05-29",{"date":768,"close":596},"2026-06-01",{"date":770,"close":771},"2026-06-02",10.420000076293945,{"date":773,"close":774},"2026-06-03",9.680000305175781,{"date":776,"close":777},"2026-06-04",9.6899995803833,{"date":779,"close":780},"2026-06-05",9.369999885559082,{"date":782,"close":783},"2026-06-08",9.1899995803833,{"date":785,"close":786},"2026-06-09",9.020000457763672,{"date":788,"close":789},"2026-06-10",8.529999732971191,{"date":106,"close":789},{"date":792,"close":793},"2026-06-12",8.680000305175781,{"date":795,"close":796},"2026-06-15",8.859999656677246,{"date":798,"close":634},"2026-06-16",{"date":800,"close":801},"2026-06-17",8.430000305175781,{"date":803,"close":804},"2026-06-18",8.350000381469727,{"date":806,"close":807},"2026-06-22",7.980000019073486,{"date":809,"close":810},"2026-06-23",8.4399995803833,{"date":812,"close":755},"2026-06-24",{"date":814,"close":669},"2026-06-25",{"date":816,"close":817},"2026-06-26",9.619999885559082,{"date":819,"close":820},"2026-06-29",9.029999732971191,{"date":822,"close":528},"2026-06-30",{"date":824,"close":825},"2026-07-01",10.850000381469727,{"date":827,"close":552},"2026-07-02",{"date":99,"close":829},11.390000343322754,{"date":831,"close":832},"2026-07-07",11.25,{"date":834,"close":835},"2026-07-08",10.890000343322754,{"date":837,"close":838},"2026-07-09",10.800000190734863,{"date":840,"close":841},"2026-07-10",10.5,{"date":843,"close":844},"2026-07-13",10.430000305175781,{"date":846,"close":847},"2026-07-14",10.130000114440918,{"date":849,"close":850},"2026-07-15",10.15999984741211,{"date":852,"close":853},"2026-07-16",9.789999961853027,{"date":855,"close":856},"2026-07-17",8.9399995803833,{"date":858,"close":719},"2026-07-20",{"date":860,"close":861},"2026-07-21",8.829999923706055,{"date":863,"close":864},"2026-07-22",8.569999694824219,{"date":866,"close":867},"2026-07-23",8.359999656677246,{"date":869,"close":645},"2026-07-24",{"date":871,"close":872},"2026-07-27",9.319999694824219,{"date":874,"close":875},"2026-07-28",9.5600004196167,{"date":877,"close":875},"2026-07-29",{"date":879,"close":880},"2026-07-30",9.229999542236328,{"date":882,"close":883},"2026-07-31",9.220000267028809,{"date":885,"close":886},"2026-08-03",9.529999732971191,{"date":888,"close":513},"2026-08-04",{"date":890,"close":844},"2026-08-05",{"date":892,"close":893},"2026-08-06",10.989999771118164,{"date":895,"close":896},"2026-08-07",11.109999656677246,{"date":898,"close":899},"2026-08-10",11.550000190734863,{"date":901,"close":457},"2026-08-12",{"date":76,"close":903},12.279999732971191,{"date":89,"close":905},12.520000457763672,{"date":907,"close":908},"2026-08-17",12.460000038146973,{"date":60,"close":910},12.5,{"date":912,"close":913},"2026-08-19",12.819999694824219,{"date":915,"close":916},"2026-08-20",12.670000076293945,{"date":918,"close":919},"2026-08-21",12.899999618530273,{"date":921,"close":427},"2026-08-24",{"date":923,"close":924},"2026-08-25",13.220000267028809,{"date":926,"close":418},"2026-08-26",{"date":928,"close":421},"2026-08-27",{"date":930,"close":931},"2026-08-28",13.229999542236328,{"date":933,"close":934},"2026-08-31",13.149999618530273,{"date":936,"close":937},"2026-09-01",12.390000343322754,{"date":939,"close":940},"2026-09-02",13.130000114440918,{"date":53,"close":942},13.460000038146973,{"date":944,"close":945},"2026-09-04",12.949999809265137,{"date":947,"close":424},"2026-09-08",{"date":949,"close":950},"2026-09-09",11.84000015258789,{"date":952,"close":442},"2026-09-10",{"date":954,"close":955},"2026-09-11",11.829999923706055,{"date":957,"close":958},"2026-09-14",11.960000038146973,{"date":960,"close":961},"2026-09-15",11.760000228881836,{"date":963,"close":964},"2026-09-16",11.529999732971191,{"date":966,"close":967},"2026-09-17",11.329999923706055,{"date":969,"close":970},"2026-09-18",11.289999961853027,{"date":972,"close":716},"2026-09-21",{"date":974,"close":975},"2026-09-22",11.210000038146973,{"date":977,"close":978},"2026-09-23",10.5600004196167,{"date":980,"close":981},"2026-09-24",10.90999984741211,{"date":983,"close":984},"2026-09-25",11.010000228881836,{"date":986,"close":987},"2026-09-28",10.1899995803833,{"date":989,"close":990},"2026-09-29",10.369999885559082,{"date":992,"close":691},"2026-09-30",{"date":994,"close":995},"2026-10-01",10.34000015258789,{"date":997,"close":998},"2026-10-02",9.890000343322754,{"date":38,"close":1000},10.079999923706055,{"date":1002,"close":513},"2026-10-06",{"date":1004,"close":513},"2026-10-07",{"date":1006,"close":771},"2026-10-08",{"date":1008,"close":987},"2026-10-09",{"date":1010,"close":519},"2026-10-12",{"date":1012,"close":853},"2026-10-13",{"date":1014,"close":1015},"2026-10-14",9.399999618530273,{"date":1017,"close":1018},"2026-10-15",10.489999771118164,{"date":1020,"close":850},"2026-10-16",{"date":1022,"close":593},"2026-10-19",{"date":190,"close":1024},10.470000267028809,{"count":1026,"fetchedAt":1027,"source":1028},16,"2026-10-22T12:09:45.125Z","sqlite",{"data":1030,"meta":1033},{"value":1031,"quality":1032,"closeDate":190,"ageDays":72,"sharesAsOf":822},824774051.1651888,"fresh",{"count":1034,"fetchedAt":1027,"source":1028},1,{"data":1036,"meta":1048},{"ticker":32,"ceo":1037,"industry":1038,"fullTimeEmployees":1039,"ipoDate":1040,"country":1041,"state":1042,"city":1043,"website":1044,"exchangeShort":25,"marketCap":25,"beta":1045,"range52w":1046,"fetchedAt":1047},"Mark Douglas","Software - Application",451,"2025-05-22","US","TX","Austin","https:\u002F\u002Fmountain.com",0.72312915,"7.67-21.7","2026-09-01T02:01:03.056Z",{"count":1034,"fetchedAt":1027,"source":1028},{"data":1050,"meta":1080},{"ticker":32,"points":1051},[1052,1056,1061,1065,1069,1073,1076],{"ticker":32,"fiscalQuarter":1053,"reportDate":1054,"fiscalPeriodEnd":1054,"epsActual":1055,"epsEstimated":25,"time":25},"2025Q2","2025-05-19",-0.27431,{"ticker":32,"fiscalQuarter":1057,"reportDate":1058,"fiscalPeriodEnd":1058,"epsActual":1059,"epsEstimated":1060,"time":25},"2025Q3","2025-08-05",-0.08,-0.06,{"ticker":32,"fiscalQuarter":1062,"reportDate":358,"fiscalPeriodEnd":358,"epsActual":1063,"epsEstimated":1064,"time":25},"2025Q4",0.08,0.04,{"ticker":32,"fiscalQuarter":1066,"reportDate":548,"fiscalPeriodEnd":548,"epsActual":1067,"epsEstimated":1068,"time":25},"2026Q1",0.43,0.26,{"ticker":32,"fiscalQuarter":1070,"reportDate":715,"fiscalPeriodEnd":715,"epsActual":1071,"epsEstimated":1072,"time":25},"2026Q2",0.11,0.12,{"ticker":32,"fiscalQuarter":1074,"reportDate":888,"fiscalPeriodEnd":888,"epsActual":1071,"epsEstimated":1075,"time":25},"2026Q3",0.1872,{"ticker":32,"fiscalQuarter":1077,"reportDate":1078,"fiscalPeriodEnd":1078,"epsActual":25,"epsEstimated":1079,"time":25},"2026Q4","2026-11-03",0.25,{"count":1034,"fetchedAt":1027,"source":1028},{"data":1082,"meta":1401},{"congressTrades":1083,"insiderTrades":1084,"priceHistory":1101,"ticker":32},[],[1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":47,"transactionDate":53},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":60},{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":62,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":68,"transactionDate":76},{"cik":29,"filedAt":73,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":62,"pricePerShare":85,"rawFilingUrl":78,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":68,"transactionDate":89},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":47,"transactionDate":99},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":47,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":47,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":115,"shares":112,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":47,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":112,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":47,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":125,"shares":112,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":47,"transactionDate":106},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":47,"transactionDate":134},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":40,"ownershipType":62,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":68,"transactionDate":138},{"cik":29,"filedAt":136,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":40,"ownershipType":62,"pricePerShare":148,"rawFilingUrl":141,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":68,"transactionDate":152},{"cik":29,"filedAt":136,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":40,"ownershipType":62,"pricePerShare":148,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":4,"totalValue":156,"transactionCode":68,"transactionDate":157},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":165,"transactionDate":162},[1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400],{"date":1103,"close":1104},"2025-05-23",27.709999084472656,{"date":1106,"close":1107},"2025-05-30",25.229999542236328,{"date":1109,"close":1110},"2025-06-06",24.950000762939453,{"date":1112,"close":1113},"2025-06-13",18.510000228881836,{"date":1115,"close":1116},"2025-06-20",19.610000610351562,{"date":1118,"close":1119},"2025-06-27",22.010000228881836,{"date":1121,"close":1122},"2025-07-03",21.420000076293945,{"date":1124,"close":1125},"2025-07-11",23.18000030517578,{"date":1127,"close":1128},"2025-07-18",28.200000762939453,{"date":1130,"close":1131},"2025-07-25",28.610000610351562,{"date":1133,"close":1134},"2025-08-01",27.719999313354492,{"date":1136,"close":1137},"2025-08-08",21.829999923706055,{"date":1139,"close":1140},"2025-08-15",21.399999618530273,{"date":206,"close":207},{"date":221,"close":222},{"date":233,"close":234},{"date":248,"close":249},{"date":263,"close":264},{"date":278,"close":279},{"date":293,"close":294},{"date":308,"close":309},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":344},{"date":346,"close":347},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":162,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":382},{"date":389,"close":370},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":362},{"date":138,"close":408},{"date":152,"close":410},{"date":157,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":469},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":507},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":531},{"date":624,"close":625},{"date":627,"close":628},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":639,"close":534},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":513},{"date":682,"close":683},{"date":685,"close":686},{"date":688,"close":683},{"date":690,"close":691},{"date":693,"close":617},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":507},{"date":703,"close":704},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":707},{"date":768,"close":596},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":106,"close":789},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":634},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":755},{"date":814,"close":669},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":528},{"date":824,"close":825},{"date":827,"close":552},{"date":99,"close":829},{"date":831,"close":832},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":719},{"date":860,"close":861},{"date":863,"close":864},{"date":866,"close":867},{"date":869,"close":645},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":875},{"date":879,"close":880},{"date":882,"close":883},{"date":885,"close":886},{"date":888,"close":513},{"date":890,"close":844},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":899},{"date":901,"close":457},{"date":76,"close":903},{"date":89,"close":905},{"date":907,"close":908},{"date":60,"close":910},{"date":912,"close":913},{"date":915,"close":916},{"date":918,"close":919},{"date":921,"close":427},{"date":923,"close":924},{"date":926,"close":418},{"date":928,"close":421},{"date":930,"close":931},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":940},{"date":53,"close":942},{"date":944,"close":945},{"date":947,"close":424},{"date":949,"close":950},{"date":952,"close":442},{"date":954,"close":955},{"date":957,"close":958},{"date":960,"close":961},{"date":963,"close":964},{"date":966,"close":967},{"date":969,"close":970},{"date":972,"close":716},{"date":974,"close":975},{"date":977,"close":978},{"date":980,"close":981},{"date":983,"close":984},{"date":986,"close":987},{"date":989,"close":990},{"date":992,"close":691},{"date":994,"close":995},{"date":997,"close":998},{"date":38,"close":1000},{"date":1002,"close":513},{"date":1004,"close":513},{"date":1006,"close":771},{"date":1008,"close":987},{"date":1010,"close":519},{"date":1012,"close":853},{"date":1014,"close":1015},{"date":1017,"close":1018},{"date":1020,"close":850},{"date":1022,"close":593},{"date":190,"close":1024},{"count":1034,"fetchedAt":1402,"source":1028},"2026-10-22T12:09:45.129Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1404},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1406},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670985085]